Sirius Media

ALSRS
🏛️ france →
0.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:25 0.01 0.01 0.01 0.01 5.2K
15:58 0.01 0.01 0.01 0.01 0.0K
16:08 0.01 0.01 0.01 0.01 165.0K
16:09 0.01 0.01 0.01 0.01 5.2K
16:10 0.01 0.01 0.01 0.01 191.1K
16:11 0.01 0.01 0.01 0.01 5.2K
16:27 0.01 0.01 0.01 0.01 10.8K
16:31 0.01 0.01 0.01 0.01 18.0K
16:35 0.01 0.01 0.01 0.01 827.1K
16:38 0.01 0.01 0.01 0.01 17.0K
16:39 0.01 0.01 0.01 0.01 200.0K
16:42 0.01 0.01 0.01 0.01 150.0K
16:46 0.01 0.01 0.01 0.01 110.0K
16:47 0.01 0.01 0.01 0.01 5.4K
17:02 0.01 0.01 0.01 0.01 50.0K
17:19 0.01 0.01 0.01 0.01 21.0K
17:20 0.01 0.01 0.01 0.01 200.0K
17:22 0.01 0.01 0.01 0.01 132.7K
17:23 0.01 0.01 0.01 0.01 255.6K
17:24 0.01 0.01 0.01 0.01 130.0K
17:28 0.01 0.01 0.01 0.01 240.3K
17:29 0.01 0.01 0.01 0.01 17.4K
17:35 0.01 0.01 0.01 0.01 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available