Sirius Media

ALSRS
🏛️ france →
0.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 0.0K
09:16 0.01 0.01 0.01 0.01 52.0K
09:18 0.01 0.01 0.01 0.01 25.0K
09:30 0.01 0.01 0.01 0.01 25.0K
09:42 0.01 0.01 0.01 0.01 153.0K
09:43 0.01 0.01 0.01 0.01 116.7K
10:12 0.01 0.01 0.01 0.01 40.0K
10:42 0.01 0.01 0.01 0.01 50.0K
11:04 0.01 0.01 0.01 0.01 50.0K
11:10 0.01 0.01 0.01 0.01 20.0K
11:15 0.01 0.01 0.01 0.01 20.0K
11:35 0.01 0.01 0.01 0.01 58.9K
12:05 0.01 0.01 0.01 0.01 0.0K
12:07 0.01 0.01 0.01 0.01 48.0K
12:21 0.01 0.01 0.01 0.01 300.0K
13:45 0.01 0.01 0.01 0.01 12.0K
15:27 0.01 0.01 0.01 0.01 200.0K
16:25 0.01 0.01 0.01 0.01 15.0K
17:05 0.01 0.01 0.01 0.01 50.0K
17:35 0.01 0.01 0.01 0.01 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available