Sirius Media

ALSRS
🏛️ france →
0.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 475.2K
09:03 0.01 0.01 0.01 0.01 0.1K
09:04 0.01 0.01 0.01 0.01 25.0K
10:52 0.01 0.01 0.01 0.01 30.0K
11:04 0.01 0.01 0.01 0.01 85.0K
11:59 0.01 0.01 0.01 0.01 150.0K
12:06 0.01 0.01 0.01 0.01 177.2K
12:07 0.01 0.01 0.01 0.01 122.8K
12:08 0.01 0.01 0.01 0.01 226.4K
12:25 0.01 0.01 0.01 0.01 100.0K
12:43 0.01 0.01 0.01 0.01 100.0K
12:59 0.01 0.01 0.01 0.01 9.5K
13:18 0.01 0.01 0.01 0.01 2.7K
13:45 0.01 0.01 0.01 0.01 93.6K
13:53 0.01 0.01 0.01 0.01 40.0K
14:16 0.01 0.01 0.01 0.01 7.1K
15:19 0.01 0.01 0.01 0.01 15.0K
15:24 0.01 0.01 0.01 0.01 50.0K
15:34 0.01 0.01 0.01 0.01 35.0K
15:44 0.01 0.01 0.01 0.01 30.0K
17:35 0.01 0.01 0.01 0.01 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available