Sirius Media

ALSRS
🏛️ france →
0.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 2.1K
09:05 0.01 0.01 0.01 0.01 0.0K
09:07 0.01 0.01 0.01 0.01 0.1K
09:31 0.01 0.01 0.01 0.01 57.7K
12:27 0.01 0.01 0.01 0.01 90.6K
12:30 0.01 0.01 0.01 0.01 138.0K
12:31 0.01 0.01 0.01 0.01 50.0K
12:52 0.01 0.01 0.01 0.01 20.0K
13:00 0.01 0.01 0.01 0.01 110.0K
13:01 0.01 0.01 0.01 0.01 150.0K
13:03 0.01 0.01 0.01 0.01 0.1K
13:29 0.01 0.01 0.01 0.01 27.0K
13:32 0.01 0.01 0.01 0.01 394.0K
13:54 0.01 0.01 0.01 0.01 300.0K
13:56 0.01 0.01 0.01 0.01 320.0K
14:27 0.01 0.01 0.01 0.01 99.0K
15:39 0.01 0.01 0.01 0.01 80.0K
15:42 0.01 0.01 0.01 0.01 0.1K
16:48 0.01 0.01 0.01 0.01 3.5K
16:52 0.01 0.01 0.01 0.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available