0.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,493.5K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,354.3K |
| 09:32 | 0.00 | 0.00 | 0.00 | 0.00 | 248.6K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:38 | 0.00 | 0.00 | 0.00 | 0.00 | 230.5K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:56 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 365.5K |
| 10:09 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:11 | 0.00 | 0.00 | 0.00 | 0.00 | 335.0K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:18 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 714.0K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 151.0K |
| 10:44 | 0.00 | 0.00 | 0.00 | 0.00 | 990.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 429.0K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 167.5K |
| 11:27 | 0.00 | 0.00 | 0.00 | 0.00 | 153.0K |
| 11:37 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:46 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:51 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 11:58 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 11:59 | 0.00 | 0.00 | 0.00 | 0.00 | 173.0K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.0K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 12:03 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:04 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 310.7K |
| 12:16 | 0.00 | 0.00 | 0.00 | 0.00 | 689.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 331.0K |
| 12:33 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:34 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 621.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 12:52 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:54 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:44 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:49 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:58 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0K |
| 14:01 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 14:08 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 53.2K |
| 14:18 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 132.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9K |
| 14:52 | 0.00 | 0.00 | 0.00 | 0.00 | 177.5K |
| 15:04 | 0.00 | 0.00 | 0.00 | 0.00 | 146.9K |
| 15:38 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:10 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 16:38 | 0.00 | 0.00 | 0.00 | 0.00 | 62.0K |
| 16:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:49 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:53 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 121.8K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 17:15 | 0.00 | 0.00 | 0.00 | 0.00 | 70.8K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 17:22 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1K |
| 17:26 | 0.00 | 0.00 | 0.00 | 0.00 | 131.9K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |