14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 19.3K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 40.0K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 12.2K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 17.7K |
| 15:15 | 3.07 | 3.08 | 3.07 | 3.08 | 5.9K |
| 15:20 | 3.09 | 3.10 | 3.09 | 3.10 | 14.0K |
| 15:55 | 3.09 | 3.10 | 3.09 | 3.10 | 5.2K |