14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:35 | 3.19 | 3.20 | 3.18 | 3.18 | 0.0K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.16 | 0.0K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.18 | 0.6K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0.0K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 13:25 | 3.01 | 3.04 | 3.01 | 3.04 | 0.1K |
| 13:30 | 3.05 | 3.08 | 3.05 | 3.08 | 0.0K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:30 | 3.02 | 3.02 | 3.01 | 3.01 | 0.6K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |