14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 2.97 | 3.00 | 2.97 | 2.97 | 0.0K |
| 09:40 | 2.99 | 2.99 | 2.97 | 2.97 | 0.0K |
| 09:45 | 2.99 | 2.99 | 2.98 | 2.98 | 0.0K |
| 09:50 | 3.00 | 3.04 | 2.98 | 3.04 | 0.0K |
| 09:55 | 3.03 | 3.03 | 2.98 | 3.00 | 0.0K |
| 10:00 | 2.98 | 3.00 | 2.98 | 2.98 | 0.0K |
| 10:05 | 3.00 | 3.00 | 2.98 | 2.98 | 0.0K |
| 10:10 | 3.00 | 3.00 | 2.98 | 3.00 | 0.0K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 9.6K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 3.1K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 6.5K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 20.0K |
| 13:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 3.5K |
| 15:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |