14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 3.02 | 3.03 | 3.01 | 3.03 | 0.8K |
| 13:55 | 2.99 | 2.99 | 2.92 | 2.96 | 4.4K |
| 14:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 14:05 | 2.97 | 2.97 | 2.97 | 2.97 | 4.9K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1.7K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 29.8K |
| 14:50 | 3.05 | 3.05 | 3.03 | 3.03 | 0.9K |
| 15:25 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 15:50 | 3.00 | 3.00 | 2.99 | 2.99 | 0.0K |
| 15:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |