14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 9.0K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.05 | 0.0K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:10 | 3.08 | 3.10 | 3.04 | 3.04 | 1.2K |
| 15:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:30 | 3.07 | 3.07 | 3.03 | 3.03 | 9.7K |
| 15:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |