Sirnaomics

2257
🏛️ hong-kong →
14.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.01 3.01 3.01 3.01 23.2K
10:10 2.96 2.96 2.96 2.96 14.6K
10:50 2.97 2.99 2.97 2.99 0.6K
10:55 3.00 3.00 3.00 3.00 0.5K
11:05 3.01 3.01 2.97 2.97 3.5K
13:20 2.96 2.96 2.96 2.96 4.9K
14:05 2.95 2.95 2.95 2.95 6.0K
14:10 2.96 2.96 2.96 2.96 1.1K
14:30 2.97 2.97 2.97 2.97 0.2K
15:10 2.99 2.99 2.99 2.99 1.4K
15:15 3.00 3.00 3.00 3.00 23.2K
15:25 2.99 2.99 2.99 2.99 0.0K
15:40 2.97 2.97 2.97 2.97 4.9K
15:55 2.97 2.97 2.97 2.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available