Sirnaomics

2257
🏛️ hong-kong →
14.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 3.83 3.83 3.83 3.83 6.2K
10:25 3.82 3.83 3.82 3.83 0.0K
10:30 3.82 3.82 3.82 3.82 0.0K
10:35 3.78 3.78 3.78 3.78 0.1K
10:45 3.73 3.76 3.73 3.76 4.7K
10:50 3.71 3.71 3.71 3.71 14.9K
11:10 3.70 3.70 3.70 3.70 5.2K
11:15 3.69 3.69 3.69 3.69 13.5K
11:20 3.66 3.66 3.60 3.60 16.2K
11:45 3.55 3.55 3.55 3.55 10.4K
13:00 3.50 3.55 3.50 3.55 57.9K
13:10 3.58 3.58 3.58 3.58 7.1K
13:35 3.59 3.59 3.59 3.59 16.0K
13:40 3.60 3.60 3.60 3.60 2.4K
14:00 3.59 3.59 3.59 3.59 3.9K
14:40 3.56 3.56 3.56 3.56 2.1K
15:00 3.59 3.59 3.56 3.56 3.2K
15:20 3.56 3.56 3.56 3.56 1.2K
15:25 3.57 3.58 3.57 3.58 3.8K
15:50 3.53 3.53 3.53 3.53 0.6K
15:55 3.59 3.59 3.59 3.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available