15.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.59 | 4.59 | 4.54 | 4.54 | 7.2K |
| 09:45 | 4.59 | 4.62 | 4.59 | 4.62 | 10.9K |
| 09:50 | 4.65 | 4.65 | 4.65 | 4.65 | 20.7K |
| 10:10 | 4.64 | 4.65 | 4.64 | 4.65 | 26.6K |
| 10:25 | 4.64 | 4.65 | 4.64 | 4.65 | 7.9K |
| 11:05 | 4.64 | 4.64 | 4.64 | 4.64 | 2.0K |
| 11:10 | 4.65 | 4.65 | 4.65 | 4.65 | 8.1K |
| 11:20 | 4.63 | 4.63 | 4.61 | 4.61 | 39.0K |
| 11:25 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 13:00 | 4.63 | 4.64 | 4.63 | 4.64 | 4.6K |
| 13:05 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 13:15 | 4.64 | 4.68 | 4.64 | 4.68 | 2.6K |
| 13:25 | 4.69 | 4.69 | 4.69 | 4.69 | 5.4K |
| 13:45 | 4.70 | 4.70 | 4.69 | 4.69 | 1.7K |
| 14:20 | 4.68 | 4.68 | 4.67 | 4.67 | 0.0K |
| 14:25 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 14:30 | 4.63 | 4.63 | 4.63 | 4.63 | 17.6K |
| 14:50 | 4.68 | 4.68 | 4.68 | 4.68 | 8.6K |
| 15:00 | 4.64 | 4.64 | 4.64 | 4.64 | 37.2K |
| 15:55 | 4.62 | 4.64 | 4.62 | 4.64 | 0.1K |