15.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.40 | 5.18 | 5.40 | 158.1K |
| 09:35 | 5.49 | 5.57 | 5.38 | 5.38 | 102.7K |
| 09:40 | 5.39 | 5.41 | 5.39 | 5.41 | 0.7K |
| 09:45 | 5.42 | 5.58 | 5.42 | 5.56 | 62.8K |
| 09:50 | 5.57 | 5.60 | 5.51 | 5.53 | 133.1K |
| 09:55 | 5.52 | 5.70 | 5.52 | 5.67 | 99.0K |
| 10:00 | 5.70 | 6.10 | 5.68 | 6.10 | 235.7K |
| 10:05 | 6.10 | 6.28 | 6.08 | 6.25 | 197.4K |
| 10:10 | 6.28 | 6.70 | 6.28 | 6.45 | 396.0K |
| 10:15 | 6.47 | 6.55 | 6.37 | 6.40 | 137.4K |
| 10:20 | 6.39 | 6.39 | 6.36 | 6.39 | 104.2K |
| 10:25 | 6.40 | 6.68 | 6.40 | 6.65 | 301.5K |
| 10:30 | 6.59 | 6.68 | 6.54 | 6.61 | 71.2K |
| 10:35 | 6.60 | 6.95 | 6.60 | 6.94 | 189.0K |
| 10:40 | 6.88 | 6.88 | 6.50 | 6.50 | 61.7K |
| 10:45 | 6.46 | 6.52 | 6.46 | 6.50 | 84.6K |
| 10:50 | 6.47 | 6.47 | 6.44 | 6.45 | 58.5K |
| 10:55 | 6.43 | 6.48 | 6.38 | 6.45 | 52.9K |
| 11:00 | 6.46 | 6.47 | 6.41 | 6.42 | 36.2K |
| 11:05 | 6.40 | 6.41 | 6.32 | 6.35 | 125.4K |
| 11:10 | 6.34 | 6.37 | 6.32 | 6.37 | 20.6K |
| 11:15 | 6.32 | 6.34 | 6.32 | 6.33 | 34.8K |
| 11:20 | 6.37 | 6.44 | 6.33 | 6.43 | 33.4K |
| 11:25 | 6.42 | 6.42 | 6.36 | 6.39 | 21.3K |
| 11:30 | 6.30 | 6.31 | 6.22 | 6.26 | 47.3K |
| 11:35 | 6.29 | 6.29 | 6.26 | 6.27 | 36.1K |
| 11:40 | 6.34 | 6.35 | 6.23 | 6.23 | 48.3K |
| 11:45 | 6.22 | 6.22 | 6.22 | 6.22 | 4.1K |
| 11:50 | 6.23 | 6.24 | 6.22 | 6.23 | 11.0K |
| 11:55 | 6.24 | 6.27 | 6.24 | 6.27 | 0.0K |
| 13:00 | 6.28 | 6.42 | 6.28 | 6.42 | 114.3K |
| 13:05 | 6.41 | 6.41 | 6.37 | 6.37 | 21.3K |
| 13:10 | 6.34 | 6.35 | 6.34 | 6.35 | 70.0K |
| 13:15 | 6.34 | 6.35 | 6.34 | 6.35 | 10.9K |
| 13:20 | 6.36 | 6.37 | 6.35 | 6.37 | 5.8K |
| 13:30 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0K |
| 13:35 | 6.42 | 6.43 | 6.36 | 6.37 | 85.2K |
| 13:40 | 6.40 | 6.42 | 6.40 | 6.42 | 52.2K |
| 13:45 | 6.41 | 6.41 | 6.37 | 6.41 | 32.3K |
| 13:50 | 6.42 | 6.42 | 6.42 | 6.42 | 8.8K |
| 14:05 | 6.41 | 6.42 | 6.41 | 6.42 | 8.9K |
| 14:10 | 6.41 | 6.41 | 6.38 | 6.38 | 3.5K |
| 14:15 | 6.36 | 6.38 | 6.36 | 6.37 | 12.0K |
| 14:20 | 6.34 | 6.36 | 6.34 | 6.34 | 62.7K |
| 14:25 | 6.31 | 6.32 | 6.31 | 6.32 | 11.2K |
| 14:30 | 6.33 | 6.33 | 6.31 | 6.32 | 0.7K |
| 14:35 | 6.33 | 6.33 | 6.20 | 6.20 | 92.2K |
| 14:40 | 6.19 | 6.21 | 6.19 | 6.21 | 3.7K |
| 14:45 | 6.22 | 6.23 | 6.22 | 6.23 | 0.1K |
| 14:50 | 6.22 | 6.25 | 6.21 | 6.25 | 6.6K |
| 14:55 | 6.26 | 6.30 | 6.25 | 6.30 | 21.4K |
| 15:05 | 6.31 | 6.31 | 6.31 | 6.31 | 0.1K |
| 15:15 | 6.30 | 6.30 | 6.30 | 6.30 | 3.0K |
| 15:20 | 6.28 | 6.32 | 6.28 | 6.32 | 28.4K |
| 15:25 | 6.31 | 6.36 | 6.31 | 6.36 | 2.7K |
| 15:30 | 6.37 | 6.37 | 6.37 | 6.37 | 1.0K |
| 15:35 | 6.35 | 6.35 | 6.35 | 6.35 | 7.2K |
| 15:40 | 6.31 | 6.31 | 6.21 | 6.21 | 32.6K |
| 15:45 | 6.22 | 6.23 | 6.22 | 6.23 | 2.6K |
| 15:50 | 6.24 | 6.25 | 6.23 | 6.24 | 7.1K |
| 15:55 | 6.25 | 6.28 | 6.22 | 6.27 | 38.3K |