15.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.84 | 5.83 | 5.84 | 22.6K |
| 09:40 | 5.80 | 5.91 | 5.80 | 5.89 | 16.1K |
| 09:45 | 5.88 | 5.88 | 5.88 | 5.88 | 1.5K |
| 09:50 | 5.89 | 5.89 | 5.84 | 5.84 | 5.8K |
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 14.9K |
| 10:00 | 5.87 | 5.89 | 5.87 | 5.89 | 19.0K |
| 10:15 | 5.88 | 5.89 | 5.88 | 5.89 | 7.0K |
| 10:25 | 5.88 | 5.89 | 5.86 | 5.89 | 0.0K |
| 10:45 | 5.84 | 5.84 | 5.84 | 5.84 | 32.5K |
| 10:50 | 5.82 | 5.82 | 5.82 | 5.82 | 9.0K |
| 10:55 | 5.80 | 5.80 | 5.79 | 5.80 | 12.0K |
| 11:00 | 5.79 | 5.79 | 5.71 | 5.71 | 12.2K |
| 11:05 | 5.68 | 5.73 | 5.65 | 5.73 | 41.5K |
| 11:30 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:50 | 5.69 | 5.69 | 5.69 | 5.69 | 46.3K |
| 13:05 | 5.66 | 5.66 | 5.65 | 5.65 | 9.8K |
| 13:10 | 5.60 | 5.60 | 5.60 | 5.60 | 18.0K |
| 13:20 | 5.59 | 5.59 | 5.58 | 5.58 | 10.5K |
| 13:30 | 5.57 | 5.58 | 5.57 | 5.58 | 14.0K |
| 13:40 | 5.59 | 5.59 | 5.59 | 5.59 | 12.8K |
| 13:55 | 5.61 | 5.61 | 5.61 | 5.61 | 3.0K |
| 14:05 | 5.62 | 5.63 | 5.62 | 5.63 | 1.0K |
| 14:10 | 5.62 | 5.62 | 5.61 | 5.61 | 13.2K |
| 14:30 | 5.65 | 5.65 | 5.64 | 5.65 | 9.5K |
| 14:35 | 5.64 | 5.64 | 5.61 | 5.61 | 6.6K |
| 14:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:50 | 5.63 | 5.63 | 5.63 | 5.63 | 9.0K |
| 14:55 | 5.62 | 5.63 | 5.62 | 5.63 | 9.0K |
| 15:00 | 5.60 | 5.60 | 5.58 | 5.58 | 52.0K |
| 15:05 | 5.62 | 5.62 | 5.62 | 5.62 | 2.1K |
| 15:20 | 5.60 | 5.60 | 5.58 | 5.58 | 4.5K |
| 15:30 | 5.57 | 5.57 | 5.57 | 5.57 | 1.0K |
| 15:35 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 5.8K |
| 15:45 | 5.56 | 5.57 | 5.55 | 5.55 | 16.9K |
| 15:55 | 5.60 | 5.60 | 5.60 | 5.60 | 10.2K |