15.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.61 | 5.61 | 5.0K |
| 09:40 | 5.73 | 5.76 | 5.73 | 5.76 | 19.4K |
| 09:45 | 5.66 | 5.66 | 5.60 | 5.60 | 23.9K |
| 09:50 | 5.73 | 5.73 | 5.73 | 5.73 | 3.0K |
| 09:55 | 5.72 | 5.73 | 5.69 | 5.70 | 7.8K |
| 10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 20.1K |
| 10:30 | 5.73 | 5.73 | 5.73 | 5.73 | 8.0K |
| 10:35 | 5.73 | 5.74 | 5.73 | 5.74 | 4.5K |
| 10:40 | 5.74 | 5.74 | 5.74 | 5.74 | 5.7K |
| 10:45 | 5.75 | 5.80 | 5.75 | 5.80 | 25.6K |
| 10:50 | 5.84 | 5.90 | 5.84 | 5.87 | 23.6K |
| 10:55 | 5.87 | 5.87 | 5.86 | 5.86 | 15.0K |
| 11:05 | 5.86 | 5.86 | 5.80 | 5.80 | 6.0K |
| 11:10 | 5.83 | 5.83 | 5.83 | 5.83 | 5.2K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 1.9K |
| 11:20 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 11:25 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 11:30 | 5.77 | 5.77 | 5.75 | 5.75 | 14.0K |
| 11:35 | 5.79 | 5.80 | 5.79 | 5.80 | 11.7K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 5.4K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.79 | 6.7K |
| 13:15 | 5.71 | 5.71 | 5.71 | 5.71 | 10.0K |
| 13:25 | 5.72 | 5.72 | 5.72 | 5.72 | 10.0K |
| 13:30 | 5.72 | 5.72 | 5.72 | 5.72 | 3.6K |
| 13:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 13:40 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 13:50 | 5.72 | 5.78 | 5.72 | 5.78 | 8.4K |
| 13:55 | 5.79 | 5.79 | 5.79 | 5.79 | 7.0K |
| 14:00 | 5.79 | 5.79 | 5.69 | 5.69 | 1.1K |
| 14:05 | 5.69 | 5.69 | 5.69 | 5.69 | 5.1K |
| 14:10 | 5.70 | 5.70 | 5.70 | 5.70 | 2.5K |
| 14:20 | 5.71 | 5.71 | 5.71 | 5.71 | 2.0K |
| 14:30 | 5.80 | 5.83 | 5.80 | 5.83 | 10.0K |
| 14:35 | 5.83 | 5.83 | 5.83 | 5.83 | 1.0K |
| 14:40 | 5.75 | 5.75 | 5.74 | 5.74 | 15.9K |
| 15:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 15:20 | 5.74 | 5.74 | 5.74 | 5.74 | 7.0K |
| 15:25 | 5.73 | 5.73 | 5.73 | 5.73 | 6.0K |
| 15:30 | 5.74 | 5.74 | 5.74 | 5.74 | 5.0K |
| 15:35 | 5.74 | 5.74 | 5.74 | 5.74 | 10.6K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 28.0K |
| 15:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 15:55 | 5.82 | 5.82 | 5.81 | 5.81 | 367.2K |