Sirnaomics

2257
🏛️ hong-kong →
14.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 9.00 8.94 9.00 2.0K
09:35 9.17 9.17 9.09 9.10 29.4K
09:40 9.11 9.11 9.04 9.04 30.0K
09:45 9.04 9.09 9.03 9.09 8.1K
09:50 9.08 9.13 9.08 9.13 15.1K
09:55 9.15 9.20 9.15 9.20 45.1K
10:00 9.17 9.17 9.17 9.17 10.6K
10:05 9.20 9.20 9.17 9.17 6.9K
10:10 9.20 9.25 9.20 9.22 13.9K
10:15 9.25 9.31 9.25 9.27 6.5K
10:20 9.29 9.31 9.29 9.31 0.0K
10:25 9.33 9.35 9.33 9.33 22.9K
10:30 9.30 9.30 9.25 9.25 11.4K
10:35 9.27 9.32 9.27 9.32 17.3K
10:40 9.31 9.31 9.31 9.31 15.3K
10:50 9.31 9.31 9.31 9.31 2.8K
10:55 9.22 9.24 9.19 9.19 11.1K
11:00 9.18 9.21 9.11 9.21 27.3K
11:10 9.18 9.18 9.18 9.18 1.0K
11:15 9.16 9.16 9.13 9.13 5.4K
11:20 9.10 9.11 9.10 9.11 14.3K
11:25 9.08 9.09 9.08 9.08 17.5K
11:45 9.11 9.14 9.11 9.14 11.2K
11:55 9.11 9.11 9.10 9.10 9.8K
13:10 9.11 9.21 9.11 9.21 11.7K
13:15 9.20 9.27 9.20 9.27 9.9K
13:20 9.25 9.30 9.25 9.30 19.2K
13:25 9.29 9.29 9.16 9.16 70.8K
13:40 9.17 9.18 9.17 9.17 10.8K
13:55 9.20 9.22 9.20 9.22 8.0K
14:00 9.20 9.20 9.20 9.20 38.1K
14:10 9.21 9.21 9.20 9.20 4.0K
14:15 9.16 9.16 9.15 9.15 20.0K
14:20 9.16 9.22 9.16 9.22 0.8K
14:25 9.25 9.26 9.25 9.26 1.4K
14:30 9.29 9.29 9.29 9.29 4.5K
14:35 9.30 9.30 9.30 9.30 22.2K
14:45 9.29 9.29 9.20 9.20 54.3K
14:55 9.18 9.18 9.18 9.18 5.5K
15:05 9.15 9.15 9.10 9.15 16.9K
15:10 9.20 9.22 9.15 9.15 91.7K
15:15 9.20 9.20 9.20 9.20 23.6K
15:20 9.21 9.30 9.21 9.25 66.2K
15:25 9.27 9.38 9.27 9.38 46.2K
15:30 9.33 9.33 9.30 9.30 42.4K
15:35 9.21 9.24 9.20 9.20 60.0K
15:40 9.21 9.21 9.21 9.21 5.1K
15:45 9.22 9.27 9.22 9.27 6.7K
15:50 9.22 9.26 9.22 9.24 48.8K
15:55 9.18 9.25 9.18 9.24 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available