14.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.07 | 14.40 | 13.80 | 13.83 | 131.7K |
| 09:35 | 13.84 | 14.43 | 13.84 | 14.18 | 135.9K |
| 09:40 | 14.05 | 14.06 | 13.88 | 13.92 | 62.7K |
| 09:45 | 13.84 | 13.88 | 13.61 | 13.61 | 34.8K |
| 09:50 | 13.62 | 13.68 | 13.50 | 13.53 | 88.2K |
| 09:55 | 13.49 | 13.62 | 13.40 | 13.57 | 29.5K |
| 10:00 | 13.57 | 13.61 | 13.51 | 13.52 | 11.5K |
| 10:05 | 13.47 | 13.47 | 13.21 | 13.21 | 103.4K |
| 10:10 | 13.20 | 13.50 | 13.17 | 13.50 | 159.5K |
| 10:15 | 13.51 | 13.60 | 13.51 | 13.58 | 5.0K |
| 10:20 | 13.59 | 13.59 | 13.35 | 13.35 | 7.2K |
| 10:25 | 13.36 | 13.44 | 13.36 | 13.40 | 6.5K |
| 10:30 | 13.43 | 13.44 | 13.40 | 13.41 | 5.1K |
| 10:35 | 13.42 | 13.50 | 13.42 | 13.50 | 9.1K |
| 10:40 | 13.58 | 13.66 | 13.58 | 13.66 | 22.4K |
| 10:45 | 13.67 | 13.67 | 13.59 | 13.61 | 10.6K |
| 10:50 | 13.59 | 13.60 | 13.57 | 13.57 | 0.0K |
| 10:55 | 13.46 | 13.49 | 13.41 | 13.49 | 11.1K |
| 11:00 | 13.54 | 13.54 | 13.47 | 13.47 | 4.8K |
| 11:05 | 13.49 | 13.56 | 13.49 | 13.53 | 8.3K |
| 11:10 | 13.54 | 13.55 | 13.53 | 13.55 | 3.1K |
| 11:15 | 13.50 | 13.50 | 13.45 | 13.45 | 21.2K |
| 11:20 | 13.47 | 13.50 | 13.45 | 13.50 | 10.5K |
| 11:25 | 13.50 | 13.66 | 13.50 | 13.66 | 1.4K |
| 11:30 | 13.67 | 13.84 | 13.67 | 13.78 | 19.2K |
| 11:35 | 13.77 | 13.78 | 13.67 | 13.67 | 24.9K |
| 11:40 | 13.63 | 13.63 | 13.57 | 13.63 | 1.9K |
| 11:50 | 13.75 | 13.75 | 13.75 | 13.75 | 4.3K |
| 11:55 | 13.70 | 13.75 | 13.55 | 13.59 | 14.7K |
| 13:00 | 13.61 | 13.82 | 13.61 | 13.81 | 8.4K |
| 13:05 | 13.84 | 14.05 | 13.84 | 14.05 | 7.0K |
| 13:10 | 14.07 | 14.15 | 14.04 | 14.08 | 16.6K |
| 13:15 | 14.07 | 14.42 | 14.07 | 14.16 | 143.3K |
| 13:20 | 14.26 | 14.26 | 14.08 | 14.08 | 20.5K |
| 13:25 | 14.09 | 14.09 | 14.00 | 14.00 | 25.7K |
| 13:30 | 14.01 | 14.08 | 13.87 | 14.08 | 6.6K |
| 13:35 | 14.07 | 14.07 | 14.06 | 14.07 | 3.1K |
| 13:40 | 14.00 | 14.00 | 14.00 | 14.00 | 1.3K |
| 13:45 | 13.95 | 14.05 | 13.95 | 14.00 | 29.9K |
| 13:50 | 14.06 | 14.15 | 14.06 | 14.12 | 13.0K |
| 13:55 | 14.13 | 14.22 | 14.13 | 14.20 | 4.2K |
| 14:00 | 14.23 | 14.29 | 14.16 | 14.18 | 51.8K |
| 14:05 | 14.20 | 14.34 | 14.17 | 14.32 | 41.9K |
| 14:10 | 14.33 | 14.34 | 14.14 | 14.14 | 25.8K |
| 14:15 | 14.15 | 14.19 | 14.14 | 14.15 | 6.4K |
| 14:20 | 14.10 | 14.11 | 14.00 | 14.00 | 16.4K |
| 14:25 | 13.99 | 13.99 | 13.73 | 13.73 | 16.4K |
| 14:30 | 13.71 | 13.74 | 13.70 | 13.73 | 10.7K |
| 14:35 | 13.74 | 13.82 | 13.74 | 13.82 | 20.8K |
| 14:40 | 13.84 | 14.02 | 13.83 | 14.02 | 5.0K |
| 14:45 | 14.05 | 14.10 | 14.05 | 14.10 | 1.4K |
| 14:50 | 14.11 | 14.12 | 14.11 | 14.12 | 0.6K |
| 14:55 | 14.11 | 14.13 | 14.11 | 14.11 | 8.9K |
| 15:00 | 14.15 | 14.20 | 14.15 | 14.15 | 54.4K |
| 15:05 | 14.11 | 14.11 | 14.10 | 14.10 | 3.1K |
| 15:10 | 14.15 | 14.20 | 14.15 | 14.20 | 20.5K |
| 15:15 | 14.23 | 14.30 | 14.22 | 14.22 | 30.5K |
| 15:20 | 14.24 | 14.24 | 14.24 | 14.24 | 4.6K |
| 15:25 | 14.20 | 14.20 | 14.18 | 14.18 | 8.8K |
| 15:30 | 14.19 | 14.19 | 14.18 | 14.19 | 9.8K |
| 15:35 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 15:40 | 14.15 | 14.16 | 14.06 | 14.14 | 50.9K |
| 15:45 | 14.07 | 14.08 | 14.03 | 14.07 | 23.0K |
| 15:50 | 14.05 | 14.08 | 14.05 | 14.08 | 44.9K |
| 15:55 | 14.09 | 14.22 | 14.09 | 14.15 | 24.8K |