14.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.91 | 20.40 | 19.61 | 19.64 | 221.8K |
| 09:35 | 19.67 | 20.70 | 19.65 | 20.62 | 141.0K |
| 09:40 | 20.70 | 20.78 | 20.50 | 20.72 | 129.9K |
| 09:45 | 20.80 | 21.28 | 20.80 | 21.16 | 140.3K |
| 09:50 | 21.14 | 22.22 | 21.14 | 22.22 | 207.1K |
| 09:55 | 22.22 | 22.66 | 21.68 | 21.88 | 228.5K |
| 10:00 | 21.90 | 21.92 | 21.70 | 21.80 | 75.4K |
| 10:05 | 21.90 | 22.10 | 21.84 | 21.84 | 33.0K |
| 10:10 | 21.80 | 22.02 | 21.52 | 21.96 | 94.7K |
| 10:15 | 21.94 | 21.96 | 21.80 | 21.92 | 42.3K |
| 10:20 | 21.96 | 22.00 | 21.90 | 21.94 | 36.7K |
| 10:25 | 22.04 | 22.10 | 21.98 | 22.10 | 47.5K |
| 10:30 | 22.08 | 22.10 | 22.02 | 22.06 | 20.0K |
| 10:35 | 22.06 | 22.30 | 22.00 | 22.00 | 64.7K |
| 10:40 | 21.94 | 22.18 | 21.86 | 22.00 | 14.8K |
| 10:45 | 22.00 | 22.04 | 21.98 | 22.04 | 18.5K |
| 10:50 | 22.10 | 22.24 | 22.10 | 22.22 | 4.6K |
| 10:55 | 22.24 | 22.28 | 22.12 | 22.12 | 16.2K |
| 11:00 | 22.04 | 22.12 | 21.96 | 21.96 | 39.1K |
| 11:05 | 21.94 | 21.94 | 21.80 | 21.80 | 83.9K |
| 11:10 | 21.80 | 21.80 | 21.36 | 21.66 | 78.7K |
| 11:15 | 21.68 | 21.72 | 21.68 | 21.70 | 36.2K |
| 11:20 | 21.68 | 21.72 | 21.60 | 21.66 | 12.4K |
| 11:25 | 21.72 | 21.72 | 21.34 | 21.38 | 69.3K |
| 11:30 | 21.36 | 21.36 | 20.98 | 20.98 | 64.9K |
| 11:35 | 20.96 | 21.02 | 20.76 | 21.00 | 41.0K |
| 11:40 | 20.90 | 20.90 | 20.80 | 20.80 | 50.5K |
| 11:45 | 20.62 | 20.78 | 20.52 | 20.62 | 44.1K |
| 11:50 | 20.60 | 20.60 | 20.48 | 20.48 | 32.8K |
| 11:55 | 20.54 | 20.58 | 20.26 | 20.30 | 35.3K |
| 13:00 | 20.46 | 20.92 | 19.81 | 20.12 | 285.2K |
| 13:05 | 20.10 | 20.10 | 19.90 | 19.96 | 61.0K |
| 13:10 | 19.98 | 19.98 | 19.82 | 19.93 | 73.0K |
| 13:15 | 19.95 | 19.96 | 19.80 | 19.96 | 44.1K |
| 13:20 | 19.95 | 19.96 | 19.81 | 19.83 | 20.4K |
| 13:25 | 19.90 | 20.02 | 19.50 | 19.50 | 191.0K |
| 13:30 | 19.30 | 19.31 | 18.91 | 18.96 | 223.3K |
| 13:35 | 19.03 | 19.37 | 18.94 | 19.37 | 176.4K |
| 13:40 | 19.34 | 19.34 | 18.83 | 18.88 | 52.8K |
| 13:45 | 18.87 | 19.10 | 18.86 | 19.10 | 45.7K |
| 13:50 | 19.02 | 19.02 | 18.97 | 18.99 | 37.4K |
| 13:55 | 19.04 | 19.04 | 18.99 | 19.03 | 15.1K |
| 14:00 | 19.07 | 19.60 | 19.07 | 19.38 | 222.8K |
| 14:05 | 19.31 | 19.42 | 19.26 | 19.40 | 35.0K |
| 14:10 | 19.36 | 19.49 | 19.36 | 19.38 | 40.9K |
| 14:15 | 19.47 | 20.00 | 19.47 | 19.82 | 179.0K |
| 14:20 | 19.80 | 20.00 | 19.80 | 19.89 | 67.3K |
| 14:25 | 19.83 | 19.83 | 19.72 | 19.72 | 9.6K |
| 14:30 | 19.75 | 19.80 | 19.70 | 19.78 | 5.6K |
| 14:35 | 19.65 | 19.68 | 19.18 | 19.18 | 29.1K |
| 14:40 | 19.20 | 19.23 | 19.20 | 19.20 | 2.9K |
| 14:45 | 19.19 | 19.20 | 19.00 | 19.00 | 64.0K |
| 14:50 | 18.99 | 18.99 | 18.90 | 18.91 | 16.4K |
| 14:55 | 18.90 | 18.91 | 18.85 | 18.90 | 23.4K |
| 15:00 | 18.91 | 18.97 | 18.81 | 18.81 | 19.3K |
| 15:05 | 18.86 | 19.04 | 18.82 | 19.03 | 83.0K |
| 15:10 | 19.04 | 19.04 | 18.93 | 18.93 | 11.8K |
| 15:15 | 18.90 | 18.90 | 18.60 | 18.77 | 80.4K |
| 15:20 | 18.75 | 18.75 | 18.58 | 18.68 | 47.0K |
| 15:25 | 18.68 | 18.86 | 18.68 | 18.84 | 16.3K |
| 15:30 | 18.72 | 18.89 | 18.72 | 18.76 | 15.6K |
| 15:35 | 18.79 | 19.04 | 18.79 | 19.04 | 41.2K |
| 15:40 | 19.00 | 19.18 | 18.98 | 19.18 | 24.3K |
| 15:45 | 19.16 | 19.19 | 18.94 | 18.94 | 52.5K |
| 15:50 | 18.80 | 19.05 | 18.80 | 19.05 | 30.6K |
| 15:55 | 19.05 | 19.29 | 19.04 | 19.20 | 23.7K |