5.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.03 | 5.98 | 5.99 | 20.4K |
| 09:35 | 6.02 | 6.02 | 5.99 | 6.01 | 13.2K |
| 09:40 | 5.99 | 5.99 | 5.94 | 5.94 | 42.8K |
| 09:50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 09:55 | 5.91 | 5.91 | 5.88 | 5.88 | 9.6K |
| 10:00 | 5.87 | 5.88 | 5.87 | 5.87 | 22.8K |
| 10:10 | 5.88 | 5.90 | 5.87 | 5.90 | 32.4K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 47.6K |
| 10:30 | 5.94 | 5.94 | 5.90 | 5.90 | 3.6K |
| 10:50 | 5.91 | 5.93 | 5.91 | 5.93 | 11.6K |
| 10:55 | 5.89 | 5.89 | 5.87 | 5.87 | 67.2K |
| 11:05 | 5.88 | 5.89 | 5.88 | 5.89 | 5.6K |
| 11:10 | 5.90 | 5.90 | 5.90 | 5.90 | 7.6K |
| 11:15 | 5.89 | 5.89 | 5.89 | 5.89 | 37.6K |
| 11:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.8K |
| 11:45 | 5.85 | 5.86 | 5.85 | 5.86 | 2.8K |
| 13:00 | 5.89 | 5.89 | 5.89 | 5.89 | 1.2K |
| 13:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.8K |
| 13:15 | 5.86 | 5.86 | 5.85 | 5.85 | 32.0K |
| 13:20 | 5.84 | 5.85 | 5.84 | 5.84 | 17.2K |
| 13:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 13:35 | 5.84 | 5.84 | 5.81 | 5.81 | 9.6K |
| 13:40 | 5.82 | 5.82 | 5.80 | 5.81 | 28.0K |
| 13:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 13:55 | 5.81 | 5.81 | 5.81 | 5.81 | 0.8K |
| 14:10 | 5.83 | 5.83 | 5.83 | 5.83 | 3.2K |
| 14:15 | 5.82 | 5.82 | 5.81 | 5.81 | 4.8K |
| 14:20 | 5.83 | 5.83 | 5.81 | 5.81 | 9.6K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 56.8K |
| 14:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 14:45 | 5.82 | 5.82 | 5.82 | 5.82 | 24.0K |
| 15:25 | 5.81 | 5.81 | 5.81 | 5.81 | 12.4K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 18.4K |
| 15:55 | 5.82 | 5.83 | 5.82 | 5.83 | 4.8K |