5.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.84 | 5.84 | 42.2K |
| 09:35 | 5.85 | 5.88 | 5.85 | 5.88 | 13.2K |
| 09:40 | 5.94 | 5.95 | 5.91 | 5.91 | 43.2K |
| 09:45 | 5.87 | 5.87 | 5.87 | 5.87 | 3.6K |
| 09:50 | 5.86 | 5.86 | 5.86 | 5.86 | 24.4K |
| 10:00 | 5.87 | 5.87 | 5.87 | 5.87 | 10.4K |
| 10:15 | 5.88 | 5.88 | 5.88 | 5.88 | 2.4K |
| 10:20 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 10:25 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 10:30 | 5.86 | 5.86 | 5.86 | 5.86 | 14.4K |
| 10:35 | 5.85 | 5.85 | 5.85 | 5.85 | 20.4K |
| 10:40 | 5.84 | 5.84 | 5.81 | 5.81 | 18.8K |
| 10:55 | 5.82 | 5.83 | 5.82 | 5.83 | 6.4K |
| 11:25 | 5.79 | 5.80 | 5.79 | 5.80 | 90.0K |
| 13:00 | 5.83 | 5.83 | 5.83 | 5.83 | 7.6K |
| 13:05 | 5.84 | 5.85 | 5.84 | 5.85 | 10.0K |
| 13:15 | 5.83 | 5.83 | 5.83 | 5.83 | 12.4K |
| 13:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 13:55 | 5.83 | 5.83 | 5.83 | 5.83 | 20.4K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 34.8K |
| 15:10 | 5.84 | 5.84 | 5.84 | 5.84 | 2.8K |
| 15:25 | 5.81 | 5.81 | 5.81 | 5.81 | 16.4K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 21.6K |
| 15:55 | 5.83 | 5.84 | 5.80 | 5.84 | 35.2K |