SITC Int

1308
🏛️ hong-kong →
28.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.56 17.68 17.42 17.46 84.6K
09:35 17.42 17.44 17.42 17.42 8.0K
09:40 17.44 17.44 17.36 17.44 90.0K
09:45 17.40 17.42 17.40 17.42 7.0K
09:50 17.46 17.46 17.44 17.44 27.1K
09:55 17.42 17.42 17.42 17.42 6.0K
10:00 17.40 17.40 17.34 17.34 73.0K
10:05 17.34 17.36 17.34 17.36 8.0K
10:10 17.34 17.36 17.34 17.34 19.0K
10:15 17.36 17.36 17.34 17.34 10.0K
10:20 17.36 17.36 17.32 17.32 39.0K
10:25 17.34 17.34 17.34 17.34 40.0K
10:30 17.32 17.36 17.32 17.34 62.0K
10:35 17.36 17.36 17.34 17.34 11.0K
10:40 17.36 17.36 17.34 17.36 43.0K
10:45 17.34 17.34 17.34 17.34 4.0K
10:50 17.36 17.36 17.34 17.34 17.0K
10:55 17.36 17.48 17.34 17.46 258.1K
11:05 17.48 17.48 17.46 17.46 18.0K
11:10 17.48 17.48 17.46 17.48 11.0K
11:15 17.44 17.44 17.38 17.40 207.0K
11:20 17.38 17.38 17.38 17.38 6.0K
11:25 17.40 17.40 17.36 17.36 29.0K
11:30 17.34 17.34 17.30 17.30 168.0K
11:35 17.32 17.32 17.30 17.32 11.0K
11:40 17.30 17.30 17.30 17.30 13.0K
11:45 17.32 17.32 17.30 17.30 13.0K
11:50 17.32 17.32 17.30 17.30 6.0K
11:55 17.32 17.32 17.30 17.30 23.0K
13:00 17.26 17.28 17.26 17.28 191.0K
13:05 17.26 17.28 17.24 17.24 71.0K
13:10 17.26 17.36 17.24 17.34 575.0K
13:25 17.32 17.34 17.32 17.34 30.0K
13:30 17.32 17.34 17.32 17.34 8.0K
13:35 17.32 17.38 17.32 17.38 179.0K
13:40 17.36 17.36 17.34 17.34 53.0K
13:45 17.36 17.36 17.34 17.34 78.0K
13:50 17.32 17.34 17.32 17.32 12.0K
13:55 17.32 17.34 17.32 17.32 21.0K
14:00 17.34 17.38 17.32 17.38 179.0K
14:10 17.36 17.38 17.32 17.34 112.0K
14:15 17.32 17.32 17.32 17.32 43.0K
14:20 17.30 17.32 17.30 17.30 5.0K
14:25 17.32 17.32 17.30 17.30 56.0K
14:30 17.32 17.32 17.30 17.30 15.0K
14:35 17.32 17.32 17.30 17.30 39.0K
14:45 17.32 17.32 17.30 17.32 10.1K
14:50 17.30 17.32 17.30 17.30 30.0K
14:55 17.32 17.32 17.30 17.32 34.0K
15:00 17.30 17.32 17.30 17.30 29.0K
15:05 17.32 17.32 17.30 17.32 20.0K
15:10 17.30 17.32 17.30 17.32 20.6K
15:15 17.30 17.32 17.30 17.30 19.0K
15:20 17.32 17.32 17.28 17.28 71.0K
15:25 17.26 17.28 17.24 17.26 288.0K
15:30 17.24 17.24 17.24 17.24 22.0K
15:35 17.26 17.26 17.24 17.24 40.0K
15:40 17.26 17.26 17.24 17.24 35.0K
15:45 17.26 17.26 17.24 17.24 295.0K
15:50 17.26 17.26 17.24 17.24 81.0K
15:55 17.26 17.30 17.22 17.30 896.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available