SITC Int

1308
🏛️ hong-kong →
28.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.44 17.44 17.24 17.40 277.0K
09:35 17.38 17.40 17.38 17.38 10.0K
09:40 17.42 17.56 17.42 17.54 123.0K
09:45 17.58 17.60 17.56 17.60 65.0K
09:50 17.58 17.66 17.58 17.66 176.0K
09:55 17.68 17.68 17.66 17.66 9.0K
10:00 17.68 17.72 17.58 17.58 242.0K
10:05 17.60 17.64 17.60 17.64 81.0K
10:10 17.62 17.64 17.62 17.64 39.0K
10:20 17.60 17.60 17.58 17.58 119.0K
10:25 17.60 17.68 17.60 17.68 74.0K
10:30 17.70 17.70 17.70 17.70 22.0K
10:35 17.72 17.72 17.68 17.68 125.0K
10:40 17.70 17.70 17.64 17.64 76.0K
10:45 17.66 17.68 17.58 17.58 105.0K
10:50 17.58 17.58 17.58 17.58 62.0K
10:55 17.60 17.62 17.60 17.62 95.0K
11:00 17.60 17.60 17.60 17.60 42.0K
11:05 17.60 17.60 17.58 17.58 51.0K
11:10 17.60 17.60 17.58 17.58 22.0K
11:20 17.60 17.60 17.52 17.52 99.0K
11:30 17.48 17.48 17.42 17.46 81.0K
11:35 17.42 17.44 17.42 17.44 141.0K
11:40 17.46 17.46 17.44 17.46 23.0K
11:50 17.44 17.44 17.44 17.44 10.0K
11:55 17.46 17.46 17.46 17.46 20.0K
13:00 17.44 17.46 17.44 17.46 27.0K
13:05 17.44 17.46 17.44 17.46 17.0K
13:10 17.44 17.46 17.44 17.46 43.0K
13:15 17.44 17.44 17.44 17.44 5.0K
13:20 17.46 17.46 17.44 17.44 76.0K
13:25 17.46 17.46 17.46 17.46 7.0K
13:30 17.44 17.46 17.44 17.44 27.0K
13:35 17.46 17.46 17.44 17.46 18.0K
13:40 17.44 17.46 17.44 17.46 29.0K
13:45 17.44 17.46 17.44 17.44 80.0K
13:50 17.46 17.46 17.46 17.46 7.0K
13:55 17.44 17.46 17.44 17.46 52.0K
14:05 17.46 17.46 17.46 17.46 22.0K
14:10 17.46 17.46 17.44 17.46 22.0K
14:15 17.44 17.48 17.44 17.48 244.0K
14:20 17.50 17.54 17.50 17.54 67.0K
14:30 17.50 17.52 17.42 17.46 168.0K
14:35 17.44 17.44 17.40 17.44 88.0K
14:40 17.46 17.46 17.46 17.46 7.0K
14:45 17.44 17.46 17.44 17.44 30.0K
14:50 17.46 17.46 17.44 17.44 7.0K
14:55 17.46 17.46 17.44 17.46 19.0K
15:00 17.44 17.46 17.44 17.46 53.0K
15:10 17.42 17.46 17.42 17.42 40.4K
15:15 17.46 17.46 17.46 17.46 13.0K
15:20 17.42 17.46 17.42 17.46 15.0K
15:25 17.42 17.46 17.42 17.46 103.0K
15:35 17.44 17.46 17.44 17.46 33.6K
15:40 17.44 17.46 17.44 17.46 22.0K
15:45 17.44 17.46 17.44 17.46 36.0K
15:50 17.44 17.44 17.42 17.44 150.6K
15:55 17.44 17.44 17.40 17.42 828.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available