28.94
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.04 | 16.28 | 16.46 | 2,278.3K |
| 09:35 | 16.44 | 16.44 | 15.96 | 16.04 | 1,043.0K |
| 09:40 | 16.00 | 16.02 | 15.82 | 15.90 | 696.0K |
| 09:45 | 15.86 | 15.86 | 15.70 | 15.82 | 481.1K |
| 09:50 | 15.84 | 15.94 | 15.76 | 15.94 | 510.9K |
| 09:55 | 15.96 | 16.12 | 15.96 | 16.12 | 329.3K |
| 10:00 | 16.14 | 16.40 | 16.14 | 16.40 | 283.0K |
| 10:05 | 16.44 | 16.50 | 16.40 | 16.46 | 241.0K |
| 10:10 | 16.44 | 16.48 | 16.32 | 16.36 | 158.0K |
| 10:15 | 16.40 | 16.58 | 16.40 | 16.58 | 200.0K |
| 10:20 | 16.60 | 16.68 | 16.58 | 16.60 | 258.0K |
| 10:25 | 16.62 | 16.74 | 16.58 | 16.74 | 222.0K |
| 10:30 | 16.76 | 16.76 | 16.70 | 16.74 | 148.0K |
| 10:35 | 16.76 | 16.80 | 16.72 | 16.80 | 143.0K |
| 10:40 | 16.82 | 16.98 | 16.82 | 16.94 | 204.0K |
| 10:45 | 16.92 | 17.00 | 16.92 | 16.98 | 180.0K |
| 10:50 | 16.96 | 17.00 | 16.94 | 17.00 | 146.0K |
| 10:55 | 17.02 | 17.04 | 16.90 | 16.96 | 215.0K |
| 11:00 | 16.94 | 16.98 | 16.84 | 16.84 | 137.0K |
| 11:05 | 16.86 | 16.88 | 16.82 | 16.84 | 164.0K |
| 11:10 | 16.82 | 16.84 | 16.74 | 16.74 | 244.3K |
| 11:15 | 16.72 | 16.74 | 16.70 | 16.74 | 194.0K |
| 11:20 | 16.74 | 16.74 | 16.70 | 16.72 | 183.0K |
| 11:25 | 16.70 | 16.72 | 16.66 | 16.70 | 210.0K |
| 11:30 | 16.70 | 16.76 | 16.66 | 16.74 | 244.0K |
| 11:35 | 16.74 | 16.74 | 16.70 | 16.72 | 162.0K |
| 11:40 | 16.70 | 16.72 | 16.68 | 16.68 | 140.0K |
| 11:45 | 16.70 | 16.70 | 16.68 | 16.70 | 190.0K |
| 11:50 | 16.72 | 16.80 | 16.70 | 16.80 | 329.0K |
| 11:55 | 16.78 | 16.80 | 16.56 | 16.56 | 179.0K |
| 13:00 | 16.54 | 16.56 | 16.24 | 16.24 | 655.0K |
| 13:05 | 16.20 | 16.30 | 16.16 | 16.30 | 680.0K |
| 13:10 | 16.32 | 16.32 | 16.18 | 16.28 | 383.0K |
| 13:15 | 16.26 | 16.38 | 16.22 | 16.36 | 555.0K |
| 13:20 | 16.34 | 16.42 | 16.32 | 16.38 | 502.0K |
| 13:25 | 16.40 | 16.40 | 16.28 | 16.34 | 304.0K |
| 13:30 | 16.30 | 16.34 | 16.26 | 16.30 | 287.0K |
| 13:35 | 16.28 | 16.32 | 16.22 | 16.26 | 305.0K |
| 13:40 | 16.24 | 16.26 | 16.14 | 16.22 | 541.0K |
| 13:45 | 16.26 | 16.28 | 16.24 | 16.26 | 317.0K |
| 13:50 | 16.26 | 16.32 | 16.24 | 16.32 | 565.0K |
| 13:55 | 16.34 | 16.34 | 16.26 | 16.28 | 253.0K |
| 14:00 | 16.26 | 16.28 | 16.22 | 16.22 | 356.0K |
| 14:05 | 16.24 | 16.28 | 16.22 | 16.26 | 597.0K |
| 14:10 | 16.24 | 16.28 | 16.22 | 16.28 | 395.0K |
| 14:15 | 16.26 | 16.32 | 16.26 | 16.30 | 239.0K |
| 14:20 | 16.28 | 16.38 | 16.24 | 16.38 | 379.0K |
| 14:25 | 16.38 | 16.44 | 16.36 | 16.44 | 306.0K |
| 14:30 | 16.42 | 16.48 | 16.32 | 16.36 | 349.0K |
| 14:35 | 16.34 | 16.34 | 16.28 | 16.28 | 112.0K |
| 14:40 | 16.26 | 16.28 | 16.20 | 16.28 | 242.0K |
| 14:45 | 16.30 | 16.32 | 16.28 | 16.30 | 70.0K |
| 14:50 | 16.28 | 16.36 | 16.24 | 16.36 | 278.0K |
| 14:55 | 16.38 | 16.38 | 16.32 | 16.32 | 54.0K |
| 15:00 | 16.30 | 16.36 | 16.30 | 16.34 | 160.0K |
| 15:05 | 16.32 | 16.34 | 16.32 | 16.34 | 73.7K |
| 15:10 | 16.32 | 16.34 | 16.26 | 16.28 | 227.0K |
| 15:15 | 16.30 | 16.36 | 16.28 | 16.36 | 312.6K |
| 15:20 | 16.34 | 16.36 | 16.30 | 16.30 | 170.5K |
| 15:25 | 16.32 | 16.32 | 16.26 | 16.26 | 199.1K |
| 15:30 | 16.24 | 16.26 | 16.20 | 16.22 | 231.0K |
| 15:35 | 16.20 | 16.32 | 16.20 | 16.32 | 223.0K |
| 15:40 | 16.30 | 16.32 | 16.24 | 16.24 | 221.3K |
| 15:45 | 16.28 | 16.34 | 16.24 | 16.34 | 299.0K |
| 15:50 | 16.36 | 16.38 | 16.34 | 16.34 | 261.0K |
| 15:55 | 16.36 | 16.36 | 16.28 | 16.32 | 1,305.0K |