29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 25.75 | 25.40 | 25.40 | 63.2K |
| 09:35 | 25.50 | 25.55 | 25.45 | 25.55 | 55.0K |
| 09:40 | 25.55 | 25.85 | 25.55 | 25.85 | 63.0K |
| 09:45 | 25.80 | 25.80 | 25.80 | 25.80 | 9.0K |
| 09:50 | 25.75 | 25.75 | 25.70 | 25.70 | 31.0K |
| 09:55 | 25.75 | 25.75 | 25.75 | 25.75 | 4.0K |
| 10:00 | 25.70 | 25.70 | 25.70 | 25.70 | 12.0K |
| 10:05 | 25.70 | 25.75 | 25.70 | 25.75 | 29.0K |
| 10:10 | 25.70 | 25.75 | 25.70 | 25.75 | 21.0K |
| 10:15 | 25.80 | 25.85 | 25.80 | 25.85 | 100.0K |
| 10:25 | 25.80 | 25.80 | 25.80 | 25.80 | 2.0K |
| 10:30 | 25.85 | 25.85 | 25.85 | 25.85 | 37.0K |
| 10:45 | 25.70 | 25.70 | 25.65 | 25.65 | 95.0K |
| 10:50 | 25.60 | 25.65 | 25.60 | 25.60 | 68.0K |
| 10:55 | 25.55 | 25.55 | 25.55 | 25.55 | 30.0K |
| 11:00 | 25.50 | 25.50 | 25.45 | 25.45 | 25.0K |
| 11:05 | 25.50 | 25.55 | 25.50 | 25.55 | 25.0K |
| 11:10 | 25.60 | 25.60 | 25.45 | 25.45 | 96.0K |
| 11:20 | 25.40 | 25.50 | 25.40 | 25.45 | 111.0K |
| 11:25 | 25.45 | 25.45 | 25.40 | 25.40 | 65.0K |
| 11:30 | 25.45 | 25.50 | 25.40 | 25.45 | 137.0K |
| 11:35 | 25.40 | 25.50 | 25.40 | 25.40 | 66.0K |
| 11:40 | 25.45 | 25.50 | 25.40 | 25.40 | 86.0K |
| 11:45 | 25.50 | 25.55 | 25.40 | 25.45 | 111.0K |
| 11:50 | 25.55 | 25.55 | 25.40 | 25.40 | 43.0K |
| 11:55 | 25.50 | 25.55 | 25.50 | 25.55 | 70.0K |
| 13:00 | 25.50 | 25.65 | 25.50 | 25.60 | 88.0K |
| 13:05 | 25.60 | 25.60 | 25.55 | 25.55 | 7.0K |
| 13:10 | 25.50 | 25.50 | 25.45 | 25.45 | 4.0K |
| 13:15 | 25.50 | 25.50 | 25.50 | 25.50 | 10.0K |
| 13:20 | 25.50 | 25.50 | 25.50 | 25.50 | 5.0K |
| 13:25 | 25.55 | 25.55 | 25.40 | 25.45 | 159.0K |
| 13:30 | 25.40 | 25.50 | 25.35 | 25.35 | 200.0K |
| 13:35 | 25.45 | 25.45 | 25.45 | 25.45 | 4.6K |
| 13:40 | 25.35 | 25.40 | 25.30 | 25.30 | 22.0K |
| 13:45 | 25.40 | 25.40 | 25.30 | 25.40 | 14.0K |
| 13:50 | 25.30 | 25.40 | 25.30 | 25.30 | 23.0K |
| 13:55 | 25.25 | 25.30 | 25.20 | 25.30 | 13.0K |
| 14:00 | 25.20 | 25.20 | 25.20 | 25.20 | 20.0K |
| 14:05 | 25.30 | 25.30 | 25.30 | 25.30 | 50.0K |
| 14:10 | 25.25 | 25.25 | 25.25 | 25.25 | 27.0K |
| 14:15 | 25.30 | 25.30 | 25.20 | 25.20 | 18.0K |
| 14:20 | 25.15 | 25.15 | 25.15 | 25.15 | 12.0K |
| 14:25 | 25.25 | 25.25 | 25.15 | 25.15 | 14.0K |
| 14:30 | 25.25 | 25.25 | 25.15 | 25.25 | 90.0K |
| 14:35 | 25.15 | 25.15 | 25.15 | 25.15 | 15.0K |
| 14:40 | 25.20 | 25.25 | 25.20 | 25.25 | 5.0K |
| 14:45 | 25.15 | 25.25 | 25.15 | 25.15 | 40.0K |
| 14:50 | 25.20 | 25.20 | 25.15 | 25.15 | 34.0K |
| 15:00 | 25.20 | 25.20 | 25.10 | 25.10 | 26.0K |
| 15:05 | 25.15 | 25.30 | 25.15 | 25.30 | 89.3K |
| 15:15 | 25.35 | 25.35 | 25.35 | 25.35 | 59.5K |
| 15:20 | 25.30 | 25.35 | 25.30 | 25.35 | 52.2K |
| 15:25 | 25.40 | 25.40 | 25.40 | 25.40 | 26.0K |
| 15:30 | 25.40 | 25.45 | 25.35 | 25.40 | 56.0K |
| 15:35 | 25.45 | 25.45 | 25.35 | 25.40 | 90.0K |
| 15:40 | 25.35 | 25.40 | 25.35 | 25.40 | 45.0K |
| 15:45 | 25.35 | 25.40 | 25.35 | 25.40 | 27.0K |
| 15:50 | 25.35 | 25.40 | 25.35 | 25.35 | 66.0K |
| 15:55 | 25.40 | 25.50 | 25.30 | 25.50 | 645.0K |