29.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.32 | 29.70 | 29.12 | 29.64 | 360.0K |
| 09:35 | 29.66 | 30.08 | 29.58 | 30.08 | 472.0K |
| 09:40 | 30.10 | 30.20 | 29.96 | 30.20 | 171.6K |
| 09:45 | 30.18 | 30.18 | 30.12 | 30.12 | 79.2K |
| 09:50 | 30.14 | 30.20 | 30.12 | 30.14 | 132.0K |
| 09:55 | 30.16 | 30.30 | 30.14 | 30.18 | 281.0K |
| 10:00 | 30.20 | 30.28 | 30.20 | 30.24 | 123.0K |
| 10:05 | 30.26 | 30.40 | 30.26 | 30.40 | 81.0K |
| 10:10 | 30.42 | 30.48 | 30.42 | 30.42 | 87.0K |
| 10:15 | 30.36 | 30.36 | 30.30 | 30.30 | 105.0K |
| 10:20 | 30.28 | 30.30 | 30.26 | 30.28 | 134.8K |
| 10:25 | 30.30 | 30.30 | 30.28 | 30.30 | 26.0K |
| 10:30 | 30.28 | 30.30 | 30.28 | 30.28 | 121.0K |
| 10:35 | 30.34 | 30.34 | 30.32 | 30.32 | 185.0K |
| 10:40 | 30.34 | 30.34 | 30.34 | 30.34 | 20.0K |
| 10:45 | 30.34 | 30.34 | 30.34 | 30.34 | 4.0K |
| 10:50 | 30.32 | 30.34 | 30.32 | 30.34 | 16.0K |
| 10:55 | 30.32 | 30.34 | 30.32 | 30.34 | 34.0K |
| 11:00 | 30.36 | 30.36 | 30.36 | 30.36 | 27.0K |
| 11:05 | 30.34 | 30.34 | 30.28 | 30.28 | 140.0K |
| 11:10 | 30.30 | 30.32 | 30.30 | 30.30 | 42.0K |
| 11:15 | 30.26 | 30.30 | 30.20 | 30.20 | 42.0K |
| 11:20 | 30.12 | 30.12 | 30.10 | 30.12 | 60.0K |
| 11:25 | 30.10 | 30.12 | 30.10 | 30.10 | 16.0K |
| 11:30 | 30.12 | 30.14 | 30.12 | 30.14 | 53.0K |
| 11:35 | 30.16 | 30.18 | 30.12 | 30.18 | 58.0K |
| 11:40 | 30.20 | 30.26 | 30.18 | 30.26 | 60.0K |
| 11:45 | 30.28 | 30.28 | 30.24 | 30.24 | 117.6K |
| 11:50 | 30.22 | 30.22 | 30.10 | 30.14 | 36.0K |
| 11:55 | 30.16 | 30.24 | 30.14 | 30.20 | 36.0K |
| 13:00 | 30.20 | 30.20 | 30.08 | 30.08 | 162.1K |
| 13:05 | 30.06 | 30.06 | 29.98 | 29.98 | 72.0K |
| 13:10 | 30.00 | 30.04 | 30.00 | 30.04 | 30.0K |
| 13:15 | 30.08 | 30.14 | 30.08 | 30.14 | 68.0K |
| 13:20 | 30.16 | 30.18 | 30.10 | 30.14 | 126.0K |
| 13:25 | 30.12 | 30.16 | 30.02 | 30.02 | 43.0K |
| 13:30 | 30.06 | 30.06 | 29.92 | 29.92 | 35.0K |
| 13:35 | 29.94 | 29.94 | 29.92 | 29.92 | 39.0K |
| 13:40 | 29.90 | 29.92 | 29.90 | 29.90 | 30.0K |
| 13:45 | 29.92 | 29.92 | 29.82 | 29.86 | 44.0K |
| 13:50 | 29.84 | 29.84 | 29.78 | 29.80 | 16.0K |
| 13:55 | 29.78 | 29.86 | 29.78 | 29.86 | 25.4K |
| 14:00 | 29.84 | 29.84 | 29.82 | 29.82 | 24.0K |
| 14:05 | 29.80 | 29.82 | 29.80 | 29.82 | 19.0K |
| 14:10 | 29.84 | 29.84 | 29.84 | 29.84 | 43.0K |
| 14:20 | 29.82 | 29.82 | 29.80 | 29.80 | 30.0K |
| 14:25 | 29.82 | 29.84 | 29.80 | 29.84 | 34.0K |
| 14:30 | 29.90 | 29.90 | 29.80 | 29.80 | 57.7K |
| 14:35 | 29.82 | 29.82 | 29.80 | 29.82 | 11.6K |
| 14:40 | 29.80 | 29.82 | 29.80 | 29.82 | 20.0K |
| 14:45 | 29.80 | 29.82 | 29.80 | 29.82 | 41.0K |
| 14:50 | 29.84 | 29.84 | 29.80 | 29.80 | 66.0K |
| 14:55 | 29.82 | 29.82 | 29.82 | 29.82 | 28.0K |
| 15:00 | 29.84 | 29.84 | 29.84 | 29.84 | 48.0K |
| 15:05 | 29.86 | 29.86 | 29.84 | 29.86 | 82.4K |
| 15:20 | 29.84 | 29.84 | 29.82 | 29.84 | 110.7K |
| 15:30 | 29.86 | 29.86 | 29.86 | 29.86 | 60.0K |
| 15:40 | 29.88 | 29.94 | 29.88 | 29.94 | 56.0K |
| 15:45 | 30.00 | 30.00 | 29.92 | 29.94 | 156.6K |
| 15:50 | 29.96 | 29.98 | 29.94 | 29.98 | 40.0K |
| 15:55 | 30.00 | 30.04 | 29.94 | 30.02 | 730.5K |