22.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.56 | 49.14 | 48.07 | 48.19 | 0.6M |
| 2024-12-30 | 48.74 | 48.87 | 48.07 | 48.26 | 0.6M |
| 2024-12-27 | 49.31 | 49.74 | 48.49 | 49.08 | 1.1M |
| 2024-12-26 | 48.52 | 49.75 | 48.34 | 49.64 | 0.6M |
| 2024-12-24 | 49.22 | 49.32 | 48.48 | 49.07 | 0.4M |
| 2024-12-23 | 48.37 | 49.13 | 47.76 | 48.77 | 0.9M |
| 2024-12-20 | 45.90 | 48.93 | 45.62 | 48.64 | 2.0M |
| 2024-12-19 | 46.51 | 47.29 | 45.50 | 46.40 | 1.6M |
| 2024-12-18 | 47.66 | 48.18 | 45.26 | 46.25 | 2.9M |
| 2024-12-17 | 47.50 | 48.41 | 46.85 | 47.51 | 2.3M |
| 2024-12-16 | 46.10 | 48.16 | 45.63 | 47.98 | 2.3M |
| 2024-12-13 | 46.11 | 46.63 | 45.89 | 46.10 | 1.0M |
| 2024-12-12 | 46.03 | 47.39 | 46.01 | 46.60 | 1.3M |
| 2024-12-11 | 46.63 | 47.49 | 46.13 | 46.14 | 1.2M |
| 2024-12-10 | 46.99 | 47.30 | 46.15 | 46.29 | 0.7M |
| 2024-12-09 | 48.05 | 48.14 | 46.64 | 46.64 | 0.8M |
| 2024-12-06 | 47.97 | 48.25 | 47.18 | 47.26 | 0.6M |
| 2024-12-05 | 48.20 | 48.65 | 47.51 | 47.51 | 0.6M |
| 2024-12-04 | 47.44 | 48.54 | 46.84 | 48.33 | 0.8M |
| 2024-12-03 | 48.55 | 48.55 | 46.87 | 47.21 | 1.1M |
| 2024-12-02 | 46.83 | 49.22 | 46.42 | 48.35 | 1.6M |
| 2024-11-29 | 47.10 | 47.12 | 46.19 | 46.19 | 0.6M |
| 2024-11-27 | 46.55 | 47.48 | 45.91 | 46.39 | 0.7M |
| 2024-11-26 | 45.80 | 46.15 | 45.17 | 46.07 | 3.2M |
| 2024-11-25 | 45.67 | 47.27 | 45.67 | 45.74 | 2.6M |
| 2024-11-22 | 45.63 | 46.14 | 45.17 | 45.43 | 1.1M |
| 2024-11-21 | 46.32 | 46.57 | 45.24 | 45.30 | 1.1M |
| 2024-11-20 | 45.62 | 46.18 | 45.03 | 46.10 | 0.8M |
| 2024-11-19 | 45.20 | 46.10 | 44.90 | 45.83 | 0.9M |
| 2024-11-18 | 46.14 | 46.61 | 45.49 | 45.65 | 1.0M |
| 2024-11-15 | 46.55 | 46.91 | 45.40 | 45.94 | 1.2M |
| 2024-11-14 | 46.47 | 47.52 | 46.02 | 46.55 | 0.8M |
| 2024-11-13 | 46.05 | 46.45 | 45.55 | 46.32 | 0.7M |
| 2024-11-12 | 45.78 | 46.00 | 44.65 | 45.80 | 1.0M |
| 2024-11-11 | 45.44 | 46.13 | 45.14 | 45.78 | 1.1M |
| 2024-11-08 | 44.84 | 45.76 | 44.62 | 45.44 | 1.5M |
| 2024-11-07 | 44.57 | 46.28 | 43.09 | 45.59 | 2.5M |
| 2024-11-06 | 45.75 | 48.74 | 44.84 | 45.64 | 5.8M |
| 2024-11-05 | 41.90 | 42.86 | 41.50 | 42.55 | 1.7M |
| 2024-11-04 | 40.12 | 41.86 | 40.02 | 41.61 | 1.8M |
| 2024-11-01 | 39.80 | 40.65 | 39.43 | 40.62 | 1.0M |
| 2024-10-31 | 40.97 | 41.38 | 39.25 | 39.41 | 1.6M |
| 2024-10-30 | 42.26 | 42.44 | 40.97 | 40.99 | 1.0M |
| 2024-10-29 | 42.02 | 43.36 | 41.80 | 42.43 | 1.5M |
| 2024-10-28 | 40.94 | 42.17 | 40.94 | 42.11 | 1.2M |
| 2024-10-25 | 39.76 | 41.54 | 39.76 | 40.53 | 0.8M |
| 2024-10-24 | 39.61 | 39.96 | 39.13 | 39.93 | 1.0M |
| 2024-10-23 | 39.73 | 40.08 | 39.23 | 39.37 | 0.6M |
| 2024-10-22 | 39.85 | 40.34 | 39.63 | 39.89 | 1.2M |
| 2024-10-21 | 39.65 | 40.13 | 39.51 | 40.00 | 1.1M |
| 2024-10-18 | 40.64 | 40.64 | 39.51 | 39.53 | 0.8M |
| 2024-10-17 | 39.83 | 40.34 | 39.55 | 40.34 | 0.9M |
| 2024-10-16 | 39.68 | 40.33 | 39.28 | 39.67 | 1.0M |
| 2024-10-15 | 38.97 | 40.13 | 38.60 | 39.19 | 1.7M |
| 2024-10-14 | 37.76 | 39.72 | 37.23 | 39.27 | 1.9M |
| 2024-10-11 | 36.31 | 38.04 | 36.27 | 38.04 | 1.6M |
| 2024-10-10 | 36.61 | 36.95 | 35.93 | 36.42 | 1.3M |
| 2024-10-09 | 36.89 | 37.86 | 36.75 | 36.96 | 1.9M |
| 2024-10-08 | 38.84 | 38.90 | 37.06 | 37.08 | 1.8M |
| 2024-10-07 | 37.42 | 38.91 | 37.42 | 38.91 | 1.6M |
| 2024-10-04 | 37.55 | 38.53 | 37.16 | 37.58 | 2.1M |
| 2024-10-03 | 37.85 | 38.31 | 36.98 | 37.20 | 1.4M |
| 2024-10-02 | 38.16 | 38.67 | 37.88 | 38.40 | 2.0M |
| 2024-10-01 | 40.18 | 40.43 | 38.27 | 38.55 | 2.0M |
| 2024-09-30 | 40.50 | 41.06 | 40.02 | 40.31 | 2.4M |
| 2024-09-27 | 41.01 | 41.55 | 40.38 | 40.68 | 0.7M |
| 2024-09-26 | 40.26 | 41.30 | 40.15 | 41.00 | 0.9M |
| 2024-09-25 | 40.32 | 40.77 | 39.98 | 40.00 | 1.5M |
| 2024-09-24 | 41.35 | 41.40 | 40.68 | 40.72 | 1.3M |
| 2024-09-23 | 41.35 | 41.98 | 41.15 | 41.34 | 1.1M |
| 2024-09-20 | 42.13 | 42.51 | 40.57 | 41.46 | 8.9M |
| 2024-09-19 | 42.50 | 43.55 | 42.03 | 42.18 | 1.1M |
| 2024-09-18 | 41.29 | 42.58 | 41.26 | 41.47 | 1.4M |
| 2024-09-17 | 40.64 | 42.00 | 40.64 | 41.52 | 1.1M |
| 2024-09-16 | 40.54 | 41.16 | 40.27 | 40.59 | 0.8M |
| 2024-09-13 | 40.25 | 41.78 | 40.17 | 40.88 | 1.7M |
| 2024-09-12 | 38.92 | 40.64 | 38.92 | 40.23 | 2.2M |
| 2024-09-11 | 39.86 | 39.91 | 38.93 | 38.93 | 3.0M |
| 2024-09-10 | 40.85 | 41.08 | 39.20 | 39.90 | 2.8M |
| 2024-09-09 | 41.77 | 42.34 | 40.75 | 40.89 | 1.6M |
| 2024-09-06 | 43.25 | 43.57 | 41.04 | 41.67 | 1.6M |
| 2024-09-05 | 43.84 | 44.47 | 43.20 | 43.55 | 1.0M |
| 2024-09-04 | 43.63 | 44.93 | 43.63 | 44.08 | 0.8M |
| 2024-09-03 | 43.33 | 44.56 | 43.33 | 43.91 | 1.7M |
| 2024-08-30 | 43.75 | 44.15 | 43.05 | 43.78 | 1.7M |
| 2024-08-29 | 44.95 | 45.64 | 43.80 | 43.97 | 2.9M |
| 2024-08-28 | 42.95 | 44.20 | 42.28 | 43.86 | 3.1M |
| 2024-08-27 | 43.15 | 43.80 | 42.94 | 43.33 | 2.0M |
| 2024-08-26 | 43.81 | 44.66 | 43.34 | 43.62 | 2.4M |
| 2024-08-23 | 43.82 | 44.85 | 43.50 | 44.53 | 1.0M |
| 2024-08-22 | 45.32 | 45.33 | 43.53 | 43.72 | 0.9M |
| 2024-08-21 | 44.35 | 45.42 | 43.90 | 45.31 | 1.3M |
| 2024-08-20 | 44.93 | 45.33 | 43.70 | 44.06 | 0.9M |
| 2024-08-19 | 44.51 | 45.65 | 44.37 | 45.29 | 0.8M |
| 2024-08-16 | 44.24 | 46.02 | 43.96 | 44.44 | 1.0M |
| 2024-08-15 | 43.47 | 44.37 | 43.16 | 44.16 | 1.9M |
| 2024-08-14 | 42.76 | 42.99 | 41.79 | 42.76 | 1.0M |
| 2024-08-13 | 42.63 | 42.89 | 41.10 | 42.62 | 1.4M |
| 2024-08-12 | 42.91 | 43.07 | 41.60 | 42.63 | 2.5M |
| 2024-08-09 | 44.00 | 44.53 | 42.67 | 43.18 | 2.2M |
| 2024-08-08 | 43.36 | 45.27 | 42.16 | 44.61 | 2.1M |
| 2024-08-07 | 45.63 | 45.82 | 42.91 | 43.25 | 3.4M |
| 2024-08-06 | 42.79 | 45.14 | 42.64 | 45.09 | 2.0M |
| 2024-08-05 | 41.10 | 44.28 | 41.10 | 43.59 | 3.0M |
| 2024-08-02 | 45.56 | 45.77 | 43.79 | 44.04 | 1.6M |
| 2024-08-01 | 47.72 | 48.51 | 45.65 | 47.04 | 1.4M |
| 2024-07-31 | 47.77 | 49.10 | 47.28 | 47.63 | 1.3M |
| 2024-07-30 | 47.03 | 48.00 | 46.45 | 46.90 | 1.0M |
| 2024-07-29 | 47.22 | 47.39 | 45.91 | 47.00 | 1.1M |
| 2024-07-26 | 47.36 | 48.17 | 46.78 | 47.22 | 1.0M |
| 2024-07-25 | 47.43 | 48.00 | 46.33 | 46.63 | 1.2M |
| 2024-07-24 | 49.18 | 49.96 | 47.19 | 47.33 | 1.4M |
| 2024-07-23 | 50.01 | 51.13 | 49.26 | 49.58 | 1.3M |
| 2024-07-22 | 50.21 | 51.07 | 49.96 | 50.62 | 1.1M |
| 2024-07-19 | 50.70 | 51.79 | 49.81 | 50.29 | 1.3M |
| 2024-07-18 | 51.72 | 52.00 | 49.77 | 50.74 | 1.5M |
| 2024-07-17 | 52.61 | 54.58 | 51.67 | 52.00 | 1.9M |
| 2024-07-16 | 52.65 | 53.22 | 52.30 | 53.08 | 1.0M |
| 2024-07-15 | 52.87 | 53.64 | 52.48 | 52.68 | 3.1M |
| 2024-07-12 | 52.25 | 53.71 | 52.02 | 52.94 | 1.6M |
| 2024-07-11 | 53.19 | 53.94 | 51.54 | 51.99 | 2.6M |
| 2024-07-10 | 56.02 | 56.08 | 52.56 | 53.46 | 4.2M |
| 2024-07-09 | 56.86 | 57.48 | 55.30 | 55.42 | 1.7M |
| 2024-07-08 | 57.90 | 58.70 | 56.15 | 56.57 | 2.8M |
| 2024-07-05 | 56.26 | 57.68 | 55.61 | 57.63 | 4.1M |
| 2024-07-03 | 55.36 | 57.00 | 54.52 | 56.75 | 2.2M |
| 2024-07-02 | 53.49 | 55.37 | 52.64 | 54.89 | 17.8M |
| 2024-07-01 | 55.35 | 55.35 | 52.11 | 52.11 | 1.9M |
| 2024-06-28 | 53.03 | 56.00 | 53.01 | 54.35 | 1.0M |
| 2024-06-27 | 50.62 | 56.00 | 50.36 | 53.69 | 2.6M |
| 2024-06-26 | 49.19 | 51.37 | 49.08 | 50.97 | 0.7M |
| 2024-06-25 | 51.00 | 51.28 | 49.24 | 49.25 | 0.3M |
| 2024-06-24 | 51.04 | 51.80 | 50.40 | 50.73 | 0.3M |
| 2024-06-21 | 50.50 | 51.60 | 49.66 | 51.04 | 0.4M |
| 2024-06-20 | 51.24 | 52.34 | 50.06 | 50.91 | 0.5M |
| 2024-06-18 | 48.21 | 52.53 | 48.21 | 51.89 | 1.1M |
| 2024-06-17 | 45.96 | 48.46 | 45.90 | 48.26 | 0.2M |
| 2024-06-14 | 47.01 | 47.01 | 46.02 | 46.73 | 0.1M |
| 2024-06-13 | 46.13 | 47.49 | 45.98 | 47.00 | 1.2M |
| 2024-06-12 | 44.80 | 47.60 | 44.62 | 46.63 | 0.4M |
| 2024-06-11 | 43.58 | 44.80 | 43.58 | 44.17 | 0.1M |
| 2024-06-10 | 43.23 | 44.11 | 43.01 | 43.88 | 0.1M |
| 2024-06-07 | 42.39 | 44.02 | 42.10 | 43.76 | 0.1M |
| 2024-06-06 | 43.07 | 43.65 | 42.13 | 42.39 | 0.1M |
| 2024-06-05 | 42.55 | 43.60 | 42.44 | 43.32 | 0.1M |
| 2024-06-04 | 43.00 | 44.25 | 43.00 | 43.01 | 0.1M |
| 2024-06-03 | 43.28 | 43.82 | 42.15 | 43.24 | 0.1M |
| 2024-05-31 | 42.38 | 43.67 | 42.38 | 43.43 | 0.2M |
| 2024-05-30 | 42.54 | 43.25 | 42.23 | 42.45 | 0.1M |
| 2024-05-29 | 43.27 | 43.49 | 42.52 | 42.61 | 0.1M |
| 2024-05-28 | 43.47 | 44.09 | 43.17 | 43.81 | 0.1M |
| 2024-05-24 | 43.36 | 44.10 | 43.23 | 43.83 | 0.1M |
| 2024-05-23 | 44.07 | 44.07 | 43.06 | 43.55 | 0.2M |
| 2024-05-22 | 44.06 | 44.50 | 43.85 | 44.25 | 0.1M |
| 2024-05-21 | 43.41 | 44.47 | 42.77 | 44.46 | 0.1M |
| 2024-05-20 | 42.94 | 43.59 | 42.50 | 43.50 | 0.1M |
| 2024-05-17 | 43.20 | 44.00 | 42.94 | 43.32 | 0.2M |
| 2024-05-16 | 44.45 | 44.51 | 43.20 | 43.50 | 0.2M |
| 2024-05-15 | 45.00 | 45.61 | 43.99 | 44.41 | 0.3M |
| 2024-05-14 | 44.88 | 45.73 | 44.44 | 44.75 | 0.2M |
| 2024-05-13 | 44.82 | 45.76 | 44.43 | 44.90 | 0.4M |
| 2024-05-10 | 43.61 | 44.87 | 42.85 | 44.60 | 0.5M |
| 2024-05-09 | 40.92 | 44.87 | 39.32 | 43.49 | 0.7M |
| 2024-05-08 | 40.02 | 41.85 | 40.00 | 40.84 | 0.3M |
| 2024-05-07 | 40.23 | 40.48 | 39.89 | 40.46 | 0.1M |
| 2024-05-06 | 39.42 | 40.48 | 39.23 | 40.35 | 0.1M |
| 2024-05-03 | 38.49 | 39.62 | 38.17 | 39.43 | 0.1M |
| 2024-05-02 | 38.33 | 38.63 | 37.86 | 37.86 | 0.1M |
| 2024-05-01 | 38.33 | 39.00 | 38.10 | 38.10 | 0.1M |
| 2024-04-30 | 38.77 | 39.11 | 38.28 | 38.67 | 0.0M |
| 2024-04-29 | 38.69 | 39.16 | 38.23 | 38.76 | 0.0M |
| 2024-04-26 | 37.68 | 38.61 | 37.68 | 38.32 | 0.0M |
| 2024-04-25 | 38.06 | 38.06 | 37.58 | 37.90 | 0.1M |
| 2024-04-24 | 38.82 | 38.82 | 38.09 | 38.19 | 0.0M |
| 2024-04-23 | 38.34 | 39.08 | 38.30 | 38.63 | 0.0M |
| 2024-04-22 | 38.08 | 38.92 | 37.62 | 38.40 | 0.1M |
| 2024-04-19 | 38.30 | 38.79 | 38.00 | 38.08 | 0.0M |
| 2024-04-18 | 38.88 | 39.04 | 38.00 | 38.46 | 0.1M |
| 2024-04-17 | 39.86 | 40.14 | 38.34 | 38.64 | 0.2M |
| 2024-04-16 | 38.54 | 39.61 | 38.08 | 39.40 | 0.2M |
| 2024-04-15 | 39.25 | 39.46 | 38.25 | 38.89 | 0.3M |
| 2024-04-12 | 39.61 | 39.74 | 39.00 | 39.19 | 0.2M |
| 2024-04-11 | 39.78 | 40.15 | 39.35 | 40.01 | 0.2M |
| 2024-04-10 | 40.06 | 40.24 | 39.53 | 39.72 | 0.2M |
| 2024-04-09 | 41.36 | 41.58 | 40.45 | 40.90 | 0.1M |
| 2024-04-08 | 41.40 | 41.56 | 41.00 | 41.16 | 0.1M |
| 2024-04-05 | 40.50 | 41.31 | 40.00 | 41.24 | 0.2M |
| 2024-04-04 | 41.00 | 41.74 | 40.20 | 40.20 | 0.0M |
| 2024-04-03 | 41.17 | 41.43 | 40.73 | 40.75 | 0.1M |
| 2024-04-02 | 41.79 | 42.25 | 41.06 | 41.50 | 1.3M |
| 2024-04-01 | 41.85 | 42.44 | 41.58 | 42.28 | 0.1M |
| 2024-03-28 | 41.42 | 42.06 | 41.25 | 41.90 | 0.2M |
| 2024-03-27 | 41.59 | 42.25 | 41.27 | 41.47 | 0.1M |
| 2024-03-26 | 41.72 | 41.91 | 41.10 | 41.36 | 0.1M |
| 2024-03-25 | 41.33 | 41.91 | 40.88 | 41.10 | 0.2M |
| 2024-03-22 | 42.00 | 42.41 | 41.27 | 41.38 | 0.2M |
| 2024-03-21 | 42.71 | 43.21 | 41.79 | 41.87 | 0.2M |
| 2024-03-20 | 42.08 | 43.19 | 41.80 | 42.34 | 0.2M |
| 2024-03-19 | 42.62 | 43.48 | 42.01 | 42.23 | 0.3M |
| 2024-03-18 | 43.10 | 43.83 | 42.76 | 42.88 | 0.2M |
| 2024-03-15 | 42.60 | 43.85 | 42.51 | 43.01 | 0.2M |
| 2024-03-14 | 42.87 | 43.23 | 42.58 | 42.89 | 0.2M |
| 2024-03-13 | 42.36 | 43.95 | 42.18 | 43.11 | 0.2M |
| 2024-03-12 | 42.23 | 42.50 | 41.69 | 42.37 | 0.2M |
| 2024-03-11 | 42.23 | 42.62 | 42.00 | 42.39 | 0.1M |
| 2024-03-08 | 42.93 | 43.44 | 42.15 | 42.46 | 0.1M |
| 2024-03-07 | 42.71 | 43.72 | 42.71 | 43.10 | 0.3M |
| 2024-03-06 | 42.01 | 43.09 | 41.82 | 42.73 | 0.4M |
| 2024-03-05 | 42.14 | 43.02 | 41.82 | 41.82 | 0.3M |
| 2024-03-04 | 42.23 | 43.65 | 42.23 | 42.78 | 0.5M |
| 2024-03-01 | 41.08 | 42.64 | 40.46 | 42.42 | 0.3M |
| 2024-02-29 | 39.92 | 41.03 | 39.74 | 40.78 | 0.1M |
| 2024-02-28 | 40.01 | 40.71 | 39.95 | 39.95 | 0.1M |
| 2024-02-27 | 39.78 | 40.72 | 39.76 | 40.37 | 0.1M |
| 2024-02-26 | 39.01 | 40.46 | 39.00 | 39.71 | 0.1M |
| 2024-02-23 | 39.99 | 39.99 | 39.14 | 39.24 | 0.1M |
| 2024-02-22 | 40.22 | 40.31 | 39.60 | 39.76 | 0.2M |
| 2024-02-21 | 40.61 | 40.61 | 39.75 | 39.80 | 0.2M |
| 2024-02-20 | 42.13 | 42.22 | 40.52 | 40.60 | 0.2M |
| 2024-02-16 | 41.98 | 42.99 | 41.11 | 42.49 | 0.2M |
| 2024-02-15 | 40.90 | 42.09 | 40.00 | 41.79 | 0.2M |
| 2024-02-14 | 42.24 | 42.24 | 40.20 | 41.34 | 0.3M |
| 2024-02-13 | 41.95 | 42.41 | 41.55 | 41.88 | 0.3M |
| 2024-02-12 | 41.66 | 42.78 | 41.66 | 42.67 | 0.2M |
| 2024-02-09 | 41.49 | 42.11 | 41.40 | 41.96 | 0.2M |
| 2024-02-08 | 41.90 | 41.90 | 41.11 | 41.54 | 0.2M |
| 2024-02-07 | 41.09 | 41.60 | 40.89 | 41.57 | 0.3M |
| 2024-02-06 | 40.38 | 41.48 | 40.37 | 41.08 | 0.2M |
| 2024-02-05 | 40.89 | 41.00 | 40.36 | 40.36 | 0.2M |
| 2024-02-02 | 40.88 | 41.00 | 40.35 | 40.94 | 0.2M |
| 2024-02-01 | 40.63 | 41.27 | 39.99 | 40.83 | 0.3M |
| 2024-01-31 | 40.58 | 41.57 | 40.46 | 40.77 | 0.5M |
| 2024-01-30 | 40.00 | 41.43 | 39.47 | 40.95 | 0.4M |
| 2024-01-29 | 39.97 | 40.18 | 39.65 | 40.02 | 0.3M |
| 2024-01-26 | 39.58 | 40.03 | 39.29 | 39.86 | 0.4M |
| 2024-01-25 | 39.30 | 39.75 | 38.96 | 39.36 | 0.2M |
| 2024-01-24 | 39.36 | 39.69 | 39.14 | 39.24 | 0.3M |
| 2024-01-23 | 39.66 | 39.70 | 38.84 | 39.13 | 0.2M |
| 2024-01-22 | 39.44 | 39.84 | 39.06 | 39.34 | 0.4M |
| 2024-01-19 | 39.23 | 39.72 | 38.51 | 39.50 | 0.3M |
| 2024-01-18 | 39.00 | 39.49 | 38.80 | 39.21 | 0.1M |
| 2024-01-17 | 39.06 | 39.27 | 38.60 | 38.84 | 0.2M |
| 2024-01-16 | 39.12 | 39.67 | 38.83 | 39.30 | 0.2M |
| 2024-01-12 | 39.21 | 39.48 | 38.53 | 39.10 | 0.2M |
| 2024-01-11 | 38.15 | 39.28 | 37.80 | 39.19 | 0.2M |
| 2024-01-10 | 37.61 | 38.48 | 37.61 | 38.21 | 0.1M |
| 2024-01-09 | 38.56 | 38.56 | 37.59 | 37.83 | 0.3M |
| 2024-01-08 | 37.43 | 39.00 | 37.10 | 38.62 | 0.3M |
| 2024-01-05 | 37.33 | 37.52 | 36.85 | 37.37 | 0.2M |
| 2024-01-04 | 38.30 | 38.95 | 37.16 | 37.27 | 0.2M |
| 2024-01-03 | 39.39 | 39.43 | 38.12 | 38.24 | 0.2M |
| 2024-01-02 | 39.97 | 40.19 | 38.01 | 39.50 | 0.3M |