3,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 09:05 | 4,085.00 | 4,085.00 | 4,035.00 | 4,040.00 | 0.8K |
| 09:10 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 09:15 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.2K |
| 09:20 | 4,030.00 | 4,047.00 | 4,030.00 | 4,047.00 | 0.4K |
| 09:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 09:30 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 0.1K |
| 09:35 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 09:40 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 09:45 | 4,045.00 | 4,055.00 | 4,045.00 | 4,055.00 | 0.1K |
| 09:50 | 4,055.00 | 4,055.00 | 4,045.00 | 4,045.00 | 0.1K |
| 09:55 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 10:00 | 4,040.00 | 4,040.00 | 4,035.00 | 4,035.00 | 0.8K |
| 10:05 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.2K |
| 10:10 | 4,025.00 | 4,030.00 | 4,010.00 | 4,030.00 | 3.0K |
| 10:15 | 4,030.00 | 4,040.00 | 4,030.00 | 4,040.00 | 0.2K |
| 10:20 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 10:25 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 10:30 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 10:35 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 10:50 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.3K |
| 10:55 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 11:00 | 4,035.00 | 4,040.00 | 4,035.00 | 4,040.00 | 0.2K |
| 11:05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 11:15 | 4,050.00 | 4,050.00 | 4,030.00 | 4,035.00 | 0.1K |
| 11:25 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 11:30 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.0K |
| 11:35 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.1K |
| 11:40 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 11:55 | 4,030.00 | 4,035.00 | 4,030.00 | 4,035.00 | 0.0K |
| 12:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.2K |
| 12:05 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 12:10 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.8K |
| 12:15 | 4,020.00 | 4,020.00 | 4,015.00 | 4,020.00 | 0.5K |
| 12:20 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 12:30 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 12:45 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 0.2K |
| 13:10 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 13:20 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 13:25 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 1.3K |
| 13:30 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 13:35 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.3K |
| 13:45 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 0.3K |
| 13:50 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.5K |
| 13:55 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 14:05 | 4,000.00 | 4,010.00 | 3,995.00 | 4,010.00 | 14.7K |
| 14:10 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 2.8K |
| 14:15 | 3,995.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.6K |
| 14:20 | 3,995.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.4K |
| 14:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 14:45 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 14:50 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 14:55 | 3,985.00 | 3,990.00 | 3,985.00 | 3,990.00 | 2.6K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:05 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.0K |
| 15:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 15:25 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.3K |