3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4.80 | 4.92 | 4.76 | 4.92 | 11.4M |
| 2021-12-30 | 4.77 | 4.82 | 4.72 | 4.75 | 2.8M |
| 2021-12-29 | 4.81 | 4.83 | 4.73 | 4.78 | 4.0M |
| 2021-12-28 | 4.80 | 4.84 | 4.72 | 4.81 | 10.9M |
| 2021-12-24 | 4.79 | 4.86 | 4.74 | 4.81 | 14.2M |
| 2021-12-23 | 4.61 | 4.74 | 4.59 | 4.66 | 10.8M |
| 2021-12-22 | 4.51 | 4.62 | 4.46 | 4.61 | 15.3M |
| 2021-12-21 | 4.40 | 4.46 | 4.27 | 4.42 | 28.7M |
| 2021-12-20 | 4.56 | 4.57 | 4.40 | 4.40 | 17.1M |
| 2021-12-17 | 4.66 | 4.70 | 4.53 | 4.56 | 27.0M |
| 2021-12-16 | 4.73 | 4.75 | 4.60 | 4.72 | 15.8M |
| 2021-12-15 | 4.72 | 4.82 | 4.68 | 4.74 | 18.0M |
| 2021-12-14 | 4.87 | 4.89 | 4.65 | 4.69 | 42.6M |
| 2021-12-13 | 5.11 | 5.11 | 4.89 | 4.89 | 14.9M |
| 2021-12-10 | 5.16 | 5.16 | 5.03 | 5.05 | 9.6M |
| 2021-12-09 | 5.21 | 5.29 | 5.14 | 5.16 | 13.8M |
| 2021-12-08 | 5.16 | 5.29 | 5.13 | 5.22 | 10.6M |
| 2021-12-07 | 5.13 | 5.25 | 5.09 | 5.23 | 17.6M |
| 2021-12-06 | 4.99 | 5.15 | 4.98 | 5.02 | 13.3M |
| 2021-12-03 | 4.97 | 5.16 | 4.92 | 5.07 | 13.9M |
| 2021-12-02 | 4.89 | 5.04 | 4.87 | 5.02 | 20.0M |
| 2021-12-01 | 5.14 | 5.15 | 4.93 | 4.99 | 43.9M |
| 2021-11-30 | 5.16 | 5.21 | 4.97 | 5.20 | 182.6M |
| 2021-11-29 | 5.20 | 5.33 | 5.07 | 5.23 | 60.9M |
| 2021-11-26 | 6.08 | 6.08 | 5.61 | 5.61 | 51.7M |
| 2021-11-25 | 6.00 | 6.19 | 6.00 | 6.09 | 36.5M |
| 2021-11-24 | 5.99 | 6.02 | 5.84 | 6.00 | 19.3M |
| 2021-11-23 | 5.91 | 6.05 | 5.85 | 5.91 | 13.2M |
| 2021-11-22 | 5.84 | 6.03 | 5.72 | 5.95 | 27.9M |
| 2021-11-19 | 5.72 | 5.89 | 5.72 | 5.76 | 11.9M |
| 2021-11-18 | 5.81 | 5.88 | 5.77 | 5.81 | 10.9M |
| 2021-11-17 | 5.91 | 5.95 | 5.81 | 5.91 | 17.5M |
| 2021-11-16 | 5.56 | 5.91 | 5.55 | 5.86 | 56.6M |
| 2021-11-15 | 5.49 | 5.55 | 5.39 | 5.53 | 20.5M |
| 2021-11-12 | 5.55 | 5.62 | 5.40 | 5.45 | 25.5M |
| 2021-11-11 | 5.43 | 5.56 | 5.36 | 5.52 | 19.0M |
| 2021-11-10 | 5.46 | 5.50 | 5.37 | 5.43 | 15.4M |
| 2021-11-09 | 5.57 | 5.58 | 5.41 | 5.48 | 13.9M |
| 2021-11-08 | 5.46 | 5.72 | 5.46 | 5.57 | 37.0M |
| 2021-11-05 | 5.29 | 5.31 | 5.16 | 5.29 | 20.1M |
| 2021-11-04 | 5.30 | 5.34 | 5.17 | 5.21 | 18.9M |
| 2021-11-03 | 5.32 | 5.39 | 5.21 | 5.27 | 15.3M |
| 2021-11-02 | 5.37 | 5.41 | 5.26 | 5.32 | 12.4M |
| 2021-11-01 | 5.45 | 5.51 | 5.26 | 5.33 | 15.8M |
| 2021-10-29 | 5.38 | 5.54 | 5.38 | 5.45 | 12.0M |
| 2021-10-28 | 5.53 | 5.58 | 5.41 | 5.48 | 10.1M |
| 2021-10-27 | 5.61 | 5.62 | 5.51 | 5.58 | 15.7M |
| 2021-10-26 | 5.44 | 5.68 | 5.39 | 5.62 | 23.5M |
| 2021-10-25 | 5.47 | 5.48 | 5.36 | 5.46 | 11.1M |
| 2021-10-22 | 5.41 | 5.51 | 5.36 | 5.48 | 17.4M |
| 2021-10-21 | 5.47 | 5.53 | 5.31 | 5.42 | 29.2M |
| 2021-10-20 | 5.35 | 5.47 | 5.31 | 5.47 | 32.4M |
| 2021-10-19 | 5.32 | 5.37 | 5.23 | 5.31 | 16.8M |
| 2021-10-18 | 5.11 | 5.32 | 5.11 | 5.29 | 30.3M |
| 2021-10-15 | 5.20 | 5.31 | 5.11 | 5.15 | 28.1M |
| 2021-10-12 | 5.05 | 5.19 | 4.98 | 5.14 | 25.9M |
| 2021-10-11 | 5.07 | 5.16 | 5.04 | 5.07 | 13.5M |
| 2021-10-08 | 5.04 | 5.12 | 4.97 | 5.06 | 16.5M |
| 2021-10-07 | 4.93 | 5.02 | 4.90 | 5.02 | 16.0M |
| 2021-10-06 | 4.87 | 4.92 | 4.84 | 4.87 | 12.4M |
| 2021-10-05 | 4.95 | 4.95 | 4.83 | 4.87 | 21.7M |
| 2021-10-04 | 4.97 | 5.17 | 4.90 | 4.95 | 39.4M |
| 2021-09-30 | 5.02 | 5.12 | 4.95 | 4.97 | 27.9M |
| 2021-09-29 | 4.87 | 5.12 | 4.83 | 4.99 | 24.5M |
| 2021-09-28 | 4.87 | 4.98 | 4.84 | 4.94 | 22.1M |
| 2021-09-27 | 4.93 | 5.02 | 4.81 | 4.84 | 40.9M |
| 2021-09-24 | 5.34 | 5.38 | 5.02 | 5.08 | 35.1M |
| 2021-09-23 | 5.25 | 5.42 | 5.18 | 5.33 | 41.8M |
| 2021-09-21 | 4.97 | 5.29 | 4.96 | 5.16 | 40.5M |
| 2021-09-20 | 4.95 | 5.04 | 4.84 | 5.03 | 29.9M |
| 2021-09-17 | 4.79 | 4.98 | 4.76 | 4.96 | 103.9M |
| 2021-09-16 | 5.16 | 5.20 | 4.73 | 4.82 | 138.5M |
| 2021-09-15 | 5.98 | 6.04 | 4.92 | 5.02 | 182.0M |
| 2021-09-14 | 6.63 | 6.75 | 6.59 | 6.60 | 15.6M |
| 2021-09-13 | 6.83 | 6.83 | 6.51 | 6.63 | 17.9M |
| 2021-09-10 | 7.02 | 7.02 | 6.81 | 6.83 | 10.7M |
| 2021-09-09 | 6.96 | 7.02 | 6.84 | 6.91 | 11.3M |
| 2021-09-08 | 6.77 | 7.09 | 6.77 | 7.01 | 32.3M |
| 2021-09-07 | 6.55 | 6.79 | 6.51 | 6.77 | 15.6M |
| 2021-09-06 | 6.60 | 6.65 | 6.51 | 6.54 | 6.6M |
| 2021-09-03 | 6.63 | 6.63 | 6.43 | 6.51 | 14.4M |
| 2021-09-02 | 6.56 | 6.74 | 6.56 | 6.59 | 18.2M |
| 2021-09-01 | 6.37 | 6.52 | 6.28 | 6.49 | 12.3M |
| 2021-08-31 | 6.38 | 6.45 | 6.27 | 6.35 | 14.0M |
| 2021-08-30 | 6.32 | 6.43 | 6.30 | 6.37 | 10.8M |
| 2021-08-27 | 6.28 | 6.36 | 6.21 | 6.27 | 9.9M |
| 2021-08-26 | 6.19 | 6.37 | 6.15 | 6.31 | 14.3M |
| 2021-08-25 | 6.28 | 6.33 | 6.09 | 6.15 | 13.8M |
| 2021-08-24 | 5.63 | 6.19 | 5.62 | 6.19 | 30.5M |
| 2021-08-23 | 5.56 | 5.62 | 5.48 | 5.51 | 15.7M |
| 2021-08-20 | 5.78 | 5.78 | 5.53 | 5.56 | 17.1M |
| 2021-08-19 | 5.92 | 5.92 | 5.70 | 5.74 | 16.9M |
| 2021-08-18 | 6.02 | 6.02 | 5.91 | 5.91 | 17.1M |
| 2021-08-17 | 6.08 | 6.11 | 5.91 | 6.03 | 16.9M |
| 2021-08-16 | 5.95 | 6.06 | 5.92 | 6.05 | 13.2M |
| 2021-08-13 | 5.97 | 6.02 | 5.92 | 5.95 | 13.3M |
| 2021-08-12 | 6.06 | 6.09 | 5.96 | 6.00 | 14.8M |
| 2021-08-11 | 6.13 | 6.17 | 6.06 | 6.08 | 9.7M |
| 2021-08-10 | 6.00 | 6.16 | 5.91 | 6.12 | 12.6M |
| 2021-08-09 | 5.99 | 6.10 | 5.92 | 5.93 | 16.6M |
| 2021-08-06 | 5.99 | 6.06 | 5.93 | 5.99 | 21.8M |
| 2021-08-05 | 5.86 | 6.01 | 5.81 | 5.91 | 26.9M |
| 2021-08-04 | 6.10 | 6.10 | 5.83 | 5.88 | 32.6M |
| 2021-08-03 | 6.45 | 6.53 | 6.25 | 6.28 | 19.1M |
| 2021-08-02 | 6.57 | 6.58 | 6.37 | 6.45 | 16.3M |
| 2021-07-30 | 6.52 | 6.64 | 6.41 | 6.56 | 19.5M |
| 2021-07-29 | 6.87 | 6.87 | 6.54 | 6.61 | 24.1M |
| 2021-07-28 | 6.47 | 6.59 | 6.34 | 6.53 | 21.3M |
| 2021-07-27 | 6.79 | 6.92 | 6.36 | 6.52 | 31.7M |
| 2021-07-26 | 6.98 | 6.99 | 6.75 | 6.79 | 15.1M |
| 2021-07-23 | 7.22 | 7.22 | 7.03 | 7.05 | 14.8M |
| 2021-07-22 | 7.09 | 7.38 | 7.08 | 7.26 | 12.7M |
| 2021-07-21 | 7.11 | 7.23 | 7.05 | 7.08 | 10.2M |
| 2021-07-20 | 7.13 | 7.16 | 7.08 | 7.09 | 9.3M |
| 2021-07-19 | 7.36 | 7.41 | 7.13 | 7.23 | 13.5M |
| 2021-07-16 | 7.56 | 7.56 | 7.38 | 7.42 | 24.2M |
| 2021-07-15 | 7.52 | 7.56 | 7.50 | 7.56 | 15.5M |
| 2021-07-14 | 7.65 | 7.69 | 7.51 | 7.51 | 11.3M |
| 2021-07-13 | 7.60 | 7.70 | 7.55 | 7.65 | 10.2M |
| 2021-07-12 | 7.69 | 7.73 | 7.51 | 7.60 | 14.4M |
| 2021-07-09 | 7.59 | 7.84 | 7.59 | 7.66 | 16.0M |
| 2021-07-08 | 7.78 | 7.78 | 7.59 | 7.61 | 17.1M |
| 2021-07-07 | 7.78 | 7.81 | 7.70 | 7.78 | 8.9M |
| 2021-07-06 | 7.86 | 7.87 | 7.75 | 7.85 | 9.8M |
| 2021-07-05 | 7.96 | 7.96 | 7.78 | 7.86 | 14.5M |
| 2021-07-02 | 7.96 | 7.98 | 7.78 | 7.97 | 19.7M |
| 2021-06-30 | 7.65 | 8.13 | 7.65 | 7.95 | 34.5M |
| 2021-06-29 | 7.60 | 7.71 | 7.60 | 7.61 | 9.3M |
| 2021-06-28 | 7.71 | 7.77 | 7.59 | 7.60 | 9.2M |
| 2021-06-25 | 7.74 | 7.74 | 7.64 | 7.71 | 20.2M |
| 2021-06-24 | 7.82 | 7.82 | 7.70 | 7.74 | 13.6M |
| 2021-06-23 | 8.04 | 8.04 | 7.73 | 7.83 | 40.9M |
| 2021-06-22 | 8.31 | 8.36 | 7.97 | 8.00 | 18.6M |
| 2021-06-21 | 8.09 | 8.30 | 7.90 | 8.30 | 20.1M |
| 2021-06-18 | 8.20 | 8.21 | 8.08 | 8.09 | 12.3M |
| 2021-06-17 | 8.10 | 8.18 | 8.01 | 8.16 | 6.1M |
| 2021-06-16 | 8.15 | 8.24 | 8.08 | 8.10 | 9.9M |
| 2021-06-15 | 8.25 | 8.30 | 8.09 | 8.14 | 11.8M |
| 2021-06-11 | 8.24 | 8.41 | 8.21 | 8.26 | 12.8M |
| 2021-06-10 | 8.17 | 8.32 | 8.14 | 8.14 | 10.3M |
| 2021-06-09 | 8.15 | 8.30 | 8.15 | 8.17 | 7.3M |
| 2021-06-08 | 8.16 | 8.24 | 8.15 | 8.15 | 6.7M |
| 2021-06-07 | 8.36 | 8.36 | 8.08 | 8.16 | 16.5M |
| 2021-06-04 | 8.30 | 8.42 | 8.23 | 8.36 | 10.7M |
| 2021-06-03 | 8.49 | 8.58 | 8.25 | 8.30 | 12.4M |
| 2021-06-02 | 8.46 | 8.68 | 8.38 | 8.43 | 15.6M |
| 2021-06-01 | 8.34 | 8.49 | 8.18 | 8.46 | 11.3M |
| 2021-05-31 | 8.26 | 8.28 | 8.11 | 8.23 | 12.5M |
| 2021-05-28 | 8.50 | 8.51 | 8.28 | 8.31 | 14.6M |
| 2021-05-27 | 8.66 | 8.66 | 8.37 | 8.41 | 21.8M |
| 2021-05-26 | 8.27 | 8.72 | 8.27 | 8.66 | 23.5M |
| 2021-05-25 | 8.33 | 8.44 | 8.23 | 8.30 | 18.6M |
| 2021-05-24 | 8.27 | 8.35 | 8.15 | 8.33 | 17.9M |
| 2021-05-21 | 8.17 | 8.39 | 8.06 | 8.37 | 20.6M |
| 2021-05-20 | 8.15 | 8.19 | 7.98 | 8.17 | 25.1M |
| 2021-05-18 | 8.06 | 8.23 | 8.06 | 8.15 | 11.7M |
| 2021-05-17 | 8.11 | 8.16 | 8.00 | 8.10 | 19.6M |
| 2021-05-14 | 8.25 | 8.32 | 8.09 | 8.11 | 13.4M |
| 2021-05-13 | 8.32 | 8.36 | 8.16 | 8.23 | 14.0M |
| 2021-05-12 | 8.45 | 8.46 | 8.28 | 8.46 | 12.2M |
| 2021-05-11 | 8.44 | 8.55 | 8.37 | 8.45 | 9.1M |
| 2021-05-10 | 8.56 | 8.60 | 8.42 | 8.47 | 17.7M |
| 2021-05-07 | 8.62 | 8.63 | 8.45 | 8.56 | 14.4M |
| 2021-05-06 | 8.91 | 8.94 | 8.25 | 8.62 | 33.6M |
| 2021-05-05 | 9.14 | 9.14 | 8.86 | 8.87 | 14.1M |
| 2021-05-04 | 9.28 | 9.30 | 9.05 | 9.19 | 8.5M |
| 2021-05-03 | 9.52 | 9.54 | 9.19 | 9.24 | 9.5M |
| 2021-04-30 | 9.64 | 9.64 | 9.37 | 9.45 | 6.3M |
| 2021-04-29 | 9.37 | 9.65 | 9.35 | 9.64 | 11.9M |
| 2021-04-28 | 9.49 | 9.49 | 9.26 | 9.37 | 8.6M |
| 2021-04-27 | 9.45 | 9.52 | 9.34 | 9.39 | 7.0M |
| 2021-04-26 | 9.32 | 9.65 | 9.32 | 9.43 | 11.6M |
| 2021-04-23 | 9.47 | 9.49 | 9.23 | 9.31 | 12.7M |
| 2021-04-22 | 9.50 | 9.54 | 9.32 | 9.47 | 7.6M |
| 2021-04-21 | 9.58 | 9.58 | 9.28 | 9.39 | 18.3M |
| 2021-04-20 | 9.56 | 9.80 | 9.41 | 9.58 | 13.2M |
| 2021-04-19 | 9.26 | 9.80 | 9.22 | 9.60 | 21.7M |
| 2021-04-16 | 9.10 | 9.22 | 9.00 | 9.22 | 9.6M |
| 2021-04-15 | 9.47 | 9.47 | 9.03 | 9.09 | 12.4M |
| 2021-04-14 | 9.13 | 9.41 | 9.00 | 9.37 | 18.8M |
| 2021-04-13 | 9.34 | 9.35 | 9.04 | 9.10 | 15.5M |
| 2021-04-12 | 9.56 | 9.58 | 9.22 | 9.33 | 13.2M |
| 2021-04-09 | 9.80 | 9.84 | 9.54 | 9.56 | 12.6M |
| 2021-04-08 | 9.80 | 9.88 | 9.62 | 9.79 | 5.2M |
| 2021-04-07 | 9.84 | 9.90 | 9.67 | 9.82 | 8.6M |
| 2021-04-01 | 9.65 | 9.82 | 9.50 | 9.75 | 7.4M |
| 2021-03-31 | 9.58 | 9.69 | 9.50 | 9.52 | 7.7M |
| 2021-03-30 | 9.75 | 9.79 | 9.58 | 9.62 | 8.2M |
| 2021-03-29 | 9.33 | 9.75 | 9.33 | 9.58 | 7.8M |
| 2021-03-26 | 9.25 | 9.65 | 9.25 | 9.47 | 10.3M |
| 2021-03-25 | 9.09 | 9.35 | 8.86 | 9.24 | 14.6M |
| 2021-03-24 | 9.47 | 9.47 | 8.97 | 9.13 | 24.0M |
| 2021-03-23 | 9.77 | 9.77 | 9.37 | 9.47 | 7.7M |
| 2021-03-22 | 9.65 | 9.97 | 9.62 | 9.67 | 10.1M |
| 2021-03-19 | 10.25 | 10.29 | 9.60 | 9.65 | 30.6M |
| 2021-03-18 | 10.16 | 10.40 | 10.12 | 10.33 | 21.9M |
| 2021-03-17 | 9.82 | 10.29 | 9.64 | 10.12 | 15.1M |
| 2021-03-16 | 9.82 | 9.86 | 9.56 | 9.82 | 12.5M |
| 2021-03-15 | 9.49 | 9.82 | 9.49 | 9.71 | 16.5M |
| 2021-03-12 | 9.54 | 9.62 | 9.35 | 9.49 | 13.4M |
| 2021-03-11 | 9.65 | 9.80 | 9.52 | 9.62 | 10.0M |
| 2021-03-10 | 9.75 | 9.90 | 9.52 | 9.58 | 13.6M |
| 2021-03-09 | 9.50 | 9.84 | 9.19 | 9.58 | 20.5M |
| 2021-03-08 | 9.92 | 9.92 | 9.28 | 9.45 | 23.5M |
| 2021-03-05 | 9.75 | 9.80 | 9.35 | 9.73 | 31.0M |
| 2021-03-04 | 10.12 | 10.27 | 9.47 | 10.01 | 39.1M |
| 2021-03-03 | 10.22 | 10.76 | 10.18 | 10.37 | 28.6M |
| 2021-03-02 | 10.42 | 10.46 | 9.84 | 10.01 | 16.3M |
| 2021-03-01 | 10.40 | 10.67 | 10.07 | 10.27 | 25.8M |
| 2021-02-26 | 10.40 | 10.55 | 9.97 | 10.12 | 36.1M |
| 2021-02-25 | 10.76 | 11.15 | 10.33 | 10.78 | 40.5M |
| 2021-02-24 | 10.40 | 11.06 | 10.12 | 10.50 | 52.2M |
| 2021-02-23 | 9.84 | 10.91 | 9.79 | 10.50 | 97.5M |
| 2021-02-22 | 9.47 | 9.86 | 9.23 | 9.73 | 43.1M |
| 2021-02-19 | 9.52 | 9.60 | 9.22 | 9.26 | 15.6M |
| 2021-02-18 | 9.56 | 9.95 | 9.27 | 9.36 | 19.9M |
| 2021-02-17 | 9.22 | 9.77 | 9.20 | 9.56 | 19.7M |
| 2021-02-16 | 9.28 | 9.43 | 9.09 | 9.37 | 16.4M |
| 2021-02-11 | 9.29 | 9.34 | 9.10 | 9.25 | 4.4M |
| 2021-02-10 | 9.09 | 9.34 | 9.01 | 9.29 | 14.1M |
| 2021-02-09 | 9.15 | 9.16 | 8.91 | 9.07 | 13.8M |
| 2021-02-08 | 8.86 | 9.21 | 8.82 | 8.99 | 31.4M |
| 2021-02-05 | 8.11 | 8.98 | 8.03 | 8.74 | 58.3M |
| 2021-02-04 | 8.13 | 8.16 | 7.95 | 8.10 | 7.7M |
| 2021-02-03 | 8.10 | 8.25 | 7.99 | 8.13 | 12.6M |
| 2021-02-02 | 7.71 | 8.18 | 7.71 | 8.07 | 23.6M |
| 2021-02-01 | 7.78 | 7.84 | 7.67 | 7.69 | 17.0M |
| 2021-01-29 | 7.99 | 8.14 | 7.73 | 7.82 | 17.1M |
| 2021-01-28 | 8.06 | 8.21 | 7.87 | 7.90 | 15.5M |
| 2021-01-27 | 7.97 | 8.14 | 7.87 | 8.11 | 13.9M |
| 2021-01-26 | 7.96 | 7.96 | 7.71 | 7.91 | 14.1M |
| 2021-01-25 | 8.00 | 8.03 | 7.72 | 7.96 | 17.8M |
| 2021-01-22 | 8.25 | 8.25 | 7.93 | 8.00 | 18.1M |
| 2021-01-21 | 8.30 | 8.40 | 8.15 | 8.32 | 16.8M |
| 2021-01-20 | 8.08 | 8.34 | 8.04 | 8.30 | 25.4M |
| 2021-01-19 | 7.86 | 8.12 | 7.76 | 8.09 | 25.5M |
| 2021-01-18 | 7.89 | 7.89 | 7.67 | 7.86 | 21.7M |
| 2021-01-15 | 8.00 | 8.00 | 7.84 | 7.89 | 15.8M |
| 2021-01-14 | 7.94 | 8.05 | 7.84 | 7.96 | 14.8M |
| 2021-01-13 | 7.94 | 8.04 | 7.86 | 7.93 | 10.2M |
| 2021-01-12 | 7.85 | 7.92 | 7.77 | 7.91 | 9.9M |
| 2021-01-11 | 8.16 | 8.16 | 7.70 | 7.86 | 52.7M |
| 2021-01-08 | 8.03 | 8.16 | 7.90 | 8.10 | 11.5M |
| 2021-01-07 | 8.07 | 8.09 | 7.97 | 8.00 | 7.4M |
| 2021-01-06 | 8.06 | 8.14 | 8.01 | 8.07 | 11.6M |
| 2021-01-05 | 8.09 | 8.16 | 7.89 | 8.11 | 14.3M |
| 2021-01-04 | 8.22 | 8.30 | 8.12 | 8.16 | 12.0M |