SJW

SJW
🏛️ usa →
47.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.06 46.20 46.06 46.20 3.2K
09:32 45.93 45.93 45.93 45.93 0.4K
09:33 46.00 46.05 46.00 46.05 3.0K
09:36 45.89 45.89 45.89 45.89 1.0K
09:37 45.90 45.90 45.90 45.90 0.5K
09:40 45.80 45.80 45.80 45.80 0.2K
09:41 45.77 45.77 45.76 45.76 0.4K
09:42 45.72 45.72 45.71 45.71 0.3K
09:43 45.71 45.71 45.70 45.70 0.7K
09:44 45.65 45.65 45.65 45.65 0.2K
09:45 45.75 45.75 45.75 45.75 0.7K
09:47 45.65 45.65 45.65 45.65 0.2K
09:48 45.63 45.63 45.55 45.55 0.4K
09:49 45.55 45.57 45.55 45.57 0.4K
09:50 45.55 45.70 45.55 45.70 1.2K
09:51 45.62 45.83 45.62 45.83 2.2K
09:52 45.72 45.72 45.72 45.72 0.4K
09:53 45.73 45.85 45.73 45.85 1.0K
09:56 45.73 45.73 45.73 45.73 0.5K
09:57 45.67 45.67 45.67 45.67 0.5K
09:58 45.75 45.75 45.75 45.75 0.8K
09:59 45.53 45.54 45.53 45.54 0.2K
10:00 45.54 45.54 45.44 45.44 1.0K
10:01 45.44 45.53 45.44 45.53 0.7K
10:02 45.50 45.64 45.50 45.62 3.2K
10:03 45.58 45.58 45.58 45.58 0.1K
10:04 45.58 45.58 45.58 45.58 0.2K
10:05 45.58 45.58 45.58 45.58 0.2K
10:08 45.73 45.73 45.73 45.73 0.3K
10:09 45.58 45.58 45.58 45.58 0.2K
10:11 45.44 45.45 45.43 45.45 1.1K
10:12 45.55 45.73 45.55 45.73 2.9K
10:13 45.65 45.67 45.65 45.67 0.3K
10:17 45.61 45.80 45.61 45.80 1.1K
10:19 45.83 45.89 45.83 45.89 1.3K
10:22 45.88 45.88 45.88 45.88 1.0K
10:24 45.87 45.88 45.87 45.88 2.3K
10:27 45.91 45.91 45.91 45.91 0.3K
10:28 45.91 45.91 45.91 45.91 0.2K
10:31 45.90 45.90 45.81 45.81 0.8K
10:32 45.83 45.83 45.83 45.83 5.1K
10:38 45.67 45.67 45.67 45.67 1.1K
10:39 45.80 45.80 45.80 45.80 0.1K
10:40 45.91 45.91 45.91 45.91 0.8K
10:44 46.01 46.01 46.01 46.01 1.5K
10:50 46.04 46.04 46.04 46.04 0.2K
10:52 46.16 46.16 46.16 46.16 0.4K
10:56 46.16 46.16 46.16 46.16 0.2K
10:58 46.06 46.12 46.06 46.12 0.7K
11:00 46.18 46.18 46.18 46.18 2.4K
11:11 45.96 45.96 45.96 45.96 0.7K
11:12 45.89 45.89 45.89 45.89 0.4K
11:13 45.97 45.97 45.97 45.97 1.1K
11:16 46.08 46.08 46.08 46.08 0.1K
11:19 46.10 46.10 46.10 46.10 0.5K
11:23 46.14 46.14 46.14 46.14 0.4K
11:25 46.14 46.14 46.14 46.14 1.4K
11:35 46.11 46.11 46.11 46.11 0.1K
11:36 46.04 46.04 46.04 46.04 0.5K
11:41 46.03 46.03 46.03 46.03 0.1K
11:42 46.06 46.06 46.06 46.06 0.6K
11:44 46.07 46.07 46.07 46.07 0.1K
11:45 46.06 46.06 46.06 46.06 1.0K
11:46 46.12 46.12 46.12 46.12 0.5K
11:50 46.08 46.08 46.08 46.08 0.2K
11:51 46.06 46.06 46.01 46.01 1.7K
11:57 45.95 45.95 45.93 45.93 0.6K
11:59 45.96 45.97 45.92 45.92 0.9K
12:02 45.98 46.01 45.98 46.01 0.8K
12:06 46.00 46.02 46.00 46.02 0.7K
12:07 45.99 45.99 45.99 45.99 0.2K
12:08 46.01 46.01 46.00 46.00 1.0K
12:16 46.04 46.04 46.04 46.04 1.1K
12:17 46.06 46.06 46.06 46.06 0.2K
12:18 46.05 46.05 46.05 46.05 1.2K
12:33 46.03 46.03 46.03 46.03 0.2K
12:34 46.05 46.07 46.05 46.06 2.0K
12:35 46.08 46.08 46.08 46.08 0.3K
12:39 46.14 46.14 46.14 46.14 2.2K
12:42 46.15 46.15 46.15 46.15 0.3K
12:44 46.14 46.14 46.14 46.14 0.2K
12:45 46.10 46.10 46.10 46.10 1.4K
12:46 46.09 46.09 46.08 46.08 1.6K
12:47 46.08 46.08 46.08 46.08 0.4K
12:50 46.08 46.08 46.08 46.08 0.7K
12:54 46.05 46.05 46.05 46.05 0.8K
12:56 46.04 46.04 46.04 46.04 1.2K
12:58 46.04 46.04 46.04 46.04 0.1K
13:00 46.08 46.09 46.08 46.09 2.1K
13:10 46.08 46.11 46.08 46.11 1.1K
13:11 46.13 46.13 46.13 46.13 0.6K
13:16 46.17 46.17 46.17 46.17 0.7K
13:18 46.13 46.13 46.13 46.13 1.1K
13:23 46.09 46.09 46.09 46.09 0.3K
13:25 46.11 46.11 46.11 46.11 0.5K
13:27 46.05 46.05 46.05 46.05 0.2K
13:28 46.06 46.06 46.03 46.05 6.8K
13:30 46.09 46.09 46.09 46.09 0.5K
13:32 46.12 46.16 46.12 46.15 2.3K
13:33 46.13 46.13 46.13 46.13 1.3K
13:35 46.15 46.15 46.15 46.15 0.5K
13:36 46.08 46.08 46.08 46.08 0.2K
13:38 46.04 46.04 46.02 46.03 1.0K
13:40 46.04 46.09 46.04 46.09 1.3K
13:41 46.15 46.15 46.13 46.13 0.9K
13:46 46.09 46.09 46.09 46.09 0.4K
13:47 46.11 46.11 46.06 46.08 0.9K
13:54 46.13 46.13 46.13 46.13 0.5K
13:55 46.15 46.15 46.15 46.15 0.6K
13:58 46.17 46.17 46.17 46.17 0.2K
14:00 46.20 46.20 46.16 46.16 1.7K
14:05 46.13 46.13 46.13 46.13 0.2K
14:07 46.14 46.14 46.14 46.14 0.4K
14:08 46.16 46.16 46.16 46.16 0.5K
14:10 46.20 46.20 46.20 46.20 1.3K
14:23 46.23 46.23 46.23 46.23 0.1K
14:24 46.19 46.19 46.19 46.19 1.6K
14:27 46.20 46.20 46.20 46.20 0.5K
14:31 46.20 46.20 46.18 46.18 1.3K
14:33 46.21 46.22 46.21 46.22 1.2K
14:36 46.20 46.20 46.20 46.20 0.1K
14:37 46.20 46.20 46.16 46.16 0.5K
14:38 46.20 46.20 46.20 46.20 0.5K
14:39 46.21 46.21 46.18 46.18 1.9K
14:42 46.19 46.19 46.19 46.19 1.0K
14:43 46.15 46.18 46.15 46.18 1.6K
14:47 46.18 46.18 46.18 46.18 0.7K
14:53 46.19 46.19 46.19 46.19 1.3K
15:00 46.16 46.16 46.14 46.14 2.1K
15:01 46.15 46.15 46.15 46.15 0.7K
15:02 46.12 46.12 46.12 46.12 0.8K
15:08 46.10 46.14 46.10 46.14 1.6K
15:16 46.12 46.12 46.12 46.12 2.2K
15:19 46.14 46.14 46.14 46.14 1.6K
15:20 46.14 46.14 46.12 46.12 3.0K
15:27 46.15 46.19 46.15 46.19 1.8K
15:28 46.20 46.20 46.15 46.15 1.4K
15:29 46.18 46.18 46.17 46.17 2.0K
15:33 46.22 46.22 46.22 46.22 0.5K
15:35 46.19 46.19 46.16 46.16 1.0K
15:37 46.11 46.11 46.11 46.11 0.7K
15:40 46.13 46.13 46.13 46.13 1.1K
15:43 46.13 46.13 46.13 46.13 0.2K
15:44 46.14 46.14 46.14 46.14 0.9K
15:45 46.16 46.18 46.16 46.18 1.3K
15:46 46.20 46.20 46.20 46.20 1.1K
15:50 46.19 46.19 46.19 46.19 2.7K
15:52 46.17 46.17 46.17 46.17 0.7K
15:53 46.17 46.17 46.15 46.15 2.0K
15:55 46.16 46.16 46.16 46.16 2.2K
15:56 46.15 46.19 46.15 46.19 2.1K
15:57 46.26 46.30 46.26 46.30 2.6K
15:58 46.30 46.30 46.29 46.30 2.0K
15:59 46.32 46.36 46.30 46.32 4.5K
16:00 46.30 46.30 46.30 46.30 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available