SJW

SJW
🏛️ usa →
47.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.12 46.12 46.12 46.12 3.8K
09:49 46.40 46.40 46.40 46.40 0.3K
09:53 45.95 45.97 45.95 45.97 1.7K
09:56 45.87 45.87 45.87 45.87 0.2K
09:57 45.92 45.93 45.92 45.93 0.4K
09:59 46.05 46.05 46.05 46.05 2.8K
10:06 46.22 46.23 46.22 46.23 0.8K
10:07 46.30 46.30 46.30 46.30 1.1K
10:17 46.34 46.34 46.34 46.34 0.4K
10:22 46.19 46.19 46.18 46.18 1.6K
10:26 46.27 46.27 46.27 46.27 0.4K
10:30 46.03 46.03 46.03 46.03 0.3K
10:32 46.07 46.07 46.07 46.07 0.3K
10:35 46.12 46.12 46.12 46.12 0.3K
10:38 46.12 46.12 46.12 46.12 0.8K
10:40 46.12 46.24 46.12 46.24 0.7K
10:44 46.33 46.33 46.33 46.33 0.4K
10:47 46.23 46.23 46.23 46.23 13.8K
10:48 46.33 46.33 46.33 46.33 0.7K
10:50 46.28 46.28 46.28 46.28 0.8K
10:51 46.25 46.25 46.25 46.25 1.0K
10:52 46.33 46.33 46.33 46.33 0.1K
10:53 46.29 46.29 46.29 46.29 0.4K
11:00 46.23 46.23 46.23 46.23 0.5K
11:07 46.32 46.32 46.25 46.25 0.8K
11:08 46.21 46.21 46.21 46.21 0.1K
11:09 46.20 46.20 46.20 46.20 0.5K
11:12 46.29 46.29 46.29 46.29 1.5K
11:16 46.34 46.34 46.34 46.34 0.3K
11:18 46.32 46.34 46.32 46.34 0.9K
11:19 46.35 46.35 46.35 46.35 0.4K
11:23 46.33 46.33 46.33 46.33 0.6K
11:26 46.35 46.35 46.30 46.30 0.7K
11:30 46.20 46.20 46.20 46.20 0.1K
11:31 46.31 46.34 46.31 46.34 1.0K
11:37 46.33 46.33 46.33 46.33 0.6K
11:43 46.32 46.32 46.32 46.32 0.3K
11:53 46.37 46.37 46.37 46.37 0.2K
11:54 46.38 46.38 46.38 46.38 0.8K
11:55 46.42 46.42 46.42 46.42 0.2K
11:57 46.44 46.44 46.44 46.44 0.5K
11:59 46.39 46.39 46.39 46.39 1.2K
12:09 46.42 46.42 46.42 46.42 0.3K
12:10 46.43 46.46 46.43 46.46 0.3K
12:11 46.43 46.43 46.43 46.43 0.5K
12:13 46.39 46.39 46.39 46.39 0.6K
12:17 46.36 46.36 46.36 46.36 0.3K
12:20 46.28 46.28 46.28 46.28 0.4K
12:25 46.39 46.39 46.39 46.39 0.5K
12:26 46.43 46.43 46.43 46.43 1.2K
12:29 46.41 46.41 46.38 46.38 2.4K
12:40 46.34 46.34 46.34 46.34 0.5K
12:43 46.28 46.28 46.28 46.28 0.8K
12:45 46.28 46.28 46.28 46.28 0.5K
12:49 46.27 46.27 46.27 46.27 0.1K
12:50 46.33 46.37 46.33 46.37 2.5K
12:55 46.30 46.30 46.30 46.30 0.4K
12:56 46.25 46.25 46.25 46.25 0.2K
12:57 46.33 46.33 46.33 46.33 1.1K
13:16 46.28 46.28 46.28 46.28 1.5K
13:22 46.23 46.23 46.23 46.23 0.3K
13:24 46.23 46.23 46.23 46.23 0.3K
13:25 46.27 46.28 46.27 46.28 1.1K
13:26 46.28 46.28 46.28 46.28 0.9K
13:30 46.28 46.28 46.28 46.28 0.7K
13:37 46.29 46.29 46.29 46.29 1.6K
13:47 46.29 46.29 46.29 46.29 1.7K
13:59 46.22 46.23 46.22 46.23 1.8K
14:03 46.27 46.27 46.27 46.27 0.4K
14:05 46.20 46.20 46.20 46.20 0.6K
14:06 46.20 46.20 46.20 46.20 0.5K
14:07 46.21 46.30 46.21 46.29 2.7K
14:09 46.27 46.27 46.27 46.27 0.6K
14:17 46.24 46.24 46.24 46.24 0.4K
14:19 46.20 46.20 46.20 46.20 0.3K
14:21 46.20 46.20 46.20 46.20 0.4K
14:23 46.20 46.20 46.20 46.20 0.4K
14:29 46.20 46.20 46.20 46.20 0.8K
14:31 46.15 46.15 46.15 46.15 0.3K
14:33 46.16 46.16 46.16 46.16 0.6K
14:35 46.16 46.16 46.16 46.16 1.7K
14:36 46.11 46.11 46.11 46.11 0.2K
14:37 46.13 46.13 46.13 46.13 0.5K
14:40 46.14 46.14 46.14 46.14 1.0K
14:45 46.14 46.14 46.14 46.14 0.5K
14:46 46.14 46.14 46.14 46.14 0.4K
14:50 46.08 46.08 46.08 46.08 1.6K
14:51 46.10 46.10 46.10 46.10 0.6K
14:53 46.10 46.10 46.10 46.10 0.2K
14:56 46.09 46.10 46.09 46.10 1.0K
14:59 46.14 46.14 46.14 46.14 0.3K
15:00 46.10 46.10 46.10 46.10 0.3K
15:02 46.10 46.10 46.10 46.10 0.2K
15:03 46.13 46.13 46.13 46.13 0.3K
15:06 46.10 46.10 46.05 46.05 1.3K
15:15 46.07 46.07 46.07 46.07 0.7K
15:19 46.03 46.03 46.02 46.02 0.6K
15:20 46.02 46.02 46.02 46.02 2.6K
15:21 46.04 46.04 46.04 46.04 1.3K
15:22 46.13 46.14 46.13 46.14 1.6K
15:23 46.18 46.18 46.18 46.18 0.6K
15:24 46.18 46.18 46.13 46.13 1.5K
15:25 46.13 46.13 46.13 46.13 0.4K
15:26 46.13 46.16 46.13 46.16 0.6K
15:27 46.17 46.17 46.16 46.16 0.7K
15:28 46.13 46.18 46.13 46.16 1.5K
15:29 46.11 46.11 46.11 46.11 0.8K
15:30 46.03 46.03 46.03 46.03 0.6K
15:31 46.01 46.01 46.01 46.01 0.5K
15:33 45.97 45.97 45.97 45.97 0.4K
15:34 45.96 45.96 45.96 45.96 0.7K
15:36 45.91 45.91 45.91 45.91 0.1K
15:37 45.91 45.91 45.91 45.91 0.1K
15:38 45.91 45.91 45.91 45.91 0.3K
15:39 45.94 45.94 45.94 45.94 0.5K
15:41 45.91 45.91 45.91 45.91 0.9K
15:45 45.96 45.96 45.96 45.96 1.0K
15:47 45.97 45.97 45.97 45.97 3.9K
15:49 45.96 45.96 45.96 45.96 0.5K
15:50 46.01 46.04 46.01 46.04 2.9K
15:51 46.01 46.01 46.01 46.01 1.5K
15:54 45.98 45.99 45.93 45.99 3.3K
15:55 45.98 46.01 45.98 46.01 1.4K
15:56 45.99 46.04 45.99 46.04 3.3K
15:57 46.03 46.03 46.03 46.03 1.2K
15:58 46.04 46.04 46.03 46.04 1.3K
15:59 46.06 46.06 46.06 46.06 4.3K
16:00 46.07 46.07 46.07 46.07 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available