SJW

SJW
🏛️ usa →
47.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.60 51.60 51.60 51.60 3.9K
09:31 51.74 51.74 51.74 51.74 0.8K
09:34 51.45 51.45 51.45 51.45 0.7K
09:38 51.07 51.07 51.07 51.07 0.4K
09:41 51.07 51.07 51.07 51.07 0.3K
09:44 51.03 51.03 51.03 51.03 0.4K
09:45 51.02 51.02 51.02 51.02 0.4K
09:50 51.00 51.00 51.00 51.00 0.7K
09:53 50.77 50.77 50.77 50.77 1.1K
09:54 50.93 50.93 50.93 50.93 0.3K
09:57 51.25 51.35 51.25 51.35 1.9K
09:59 51.34 51.34 51.34 51.34 1.0K
10:02 51.53 51.53 51.53 51.53 1.3K
10:11 51.36 51.36 51.36 51.36 1.0K
10:12 51.51 51.51 51.51 51.51 0.3K
10:13 51.59 51.59 51.59 51.59 0.1K
10:14 51.60 51.69 51.60 51.69 0.9K
10:15 51.73 51.73 51.73 51.73 1.2K
10:23 51.76 51.76 51.76 51.76 1.8K
10:32 51.64 51.64 51.64 51.64 1.8K
10:39 51.44 51.44 51.44 51.44 0.8K
10:42 51.38 51.38 51.37 51.37 0.6K
10:44 51.37 51.37 51.37 51.37 0.1K
10:46 51.39 51.39 51.39 51.39 1.4K
10:48 51.37 51.37 51.37 51.37 0.7K
10:51 51.25 51.25 51.25 51.25 0.3K
10:53 51.24 51.24 51.24 51.24 0.1K
10:55 51.29 51.34 51.29 51.34 0.9K
10:57 51.40 51.40 51.40 51.40 0.3K
10:58 51.37 51.37 51.37 51.37 0.8K
11:01 51.39 51.39 51.39 51.39 3.1K
11:05 51.37 51.37 51.37 51.37 0.4K
11:06 51.38 51.38 51.38 51.38 3.0K
11:07 51.48 51.51 51.48 51.51 0.3K
11:09 51.47 51.47 51.47 51.47 0.3K
11:11 51.50 51.50 51.50 51.50 0.7K
11:15 51.56 51.56 51.56 51.56 1.2K
11:17 51.66 51.66 51.66 51.66 0.7K
11:18 51.66 51.66 51.66 51.66 0.6K
11:22 51.64 51.64 51.64 51.64 1.1K
11:23 51.58 51.58 51.58 51.58 0.4K
11:24 51.58 51.58 51.58 51.58 0.8K
11:32 51.59 51.59 51.59 51.59 0.1K
11:33 51.61 51.61 51.61 51.61 1.0K
11:38 51.56 51.56 51.56 51.56 1.1K
11:40 51.54 51.54 51.54 51.54 0.4K
11:43 51.52 51.52 51.49 51.49 0.9K
11:49 51.48 51.57 51.48 51.57 2.2K
11:51 51.51 51.51 51.51 51.51 0.5K
11:53 51.58 51.58 51.58 51.58 0.6K
11:54 51.61 51.61 51.61 51.61 0.2K
11:57 51.60 51.60 51.60 51.60 0.3K
12:00 51.53 51.53 51.53 51.53 0.2K
12:02 51.62 51.63 51.62 51.63 2.0K
12:07 51.67 51.67 51.66 51.66 0.5K
12:10 51.64 51.64 51.64 51.64 0.1K
12:11 51.62 51.62 51.62 51.62 1.4K
12:16 51.54 51.54 51.54 51.54 0.2K
12:17 51.49 51.49 51.46 51.47 1.8K
12:22 51.42 51.42 51.42 51.42 0.3K
12:24 51.43 51.43 51.43 51.43 0.7K
12:26 51.42 51.42 51.42 51.42 1.2K
12:31 51.44 51.44 51.44 51.44 0.5K
12:33 51.41 51.41 51.41 51.41 0.1K
12:34 51.42 51.48 51.42 51.48 0.6K
12:36 51.48 51.51 51.48 51.51 1.0K
12:40 51.47 51.49 51.47 51.49 2.0K
12:52 51.47 51.48 51.47 51.48 0.9K
12:55 51.50 51.50 51.50 51.50 0.7K
12:57 51.50 51.50 51.50 51.50 0.4K
12:58 51.52 51.52 51.52 51.52 1.3K
13:05 51.45 51.45 51.45 51.45 1.2K
13:13 51.44 51.44 51.44 51.44 0.6K
13:15 51.45 51.45 51.45 51.45 0.5K
13:17 51.46 51.51 51.46 51.50 3.1K
13:18 51.52 51.53 51.52 51.53 0.9K
13:19 51.54 51.54 51.53 51.53 1.5K
13:20 51.50 51.50 51.50 51.50 0.5K
13:22 51.48 51.48 51.48 51.48 1.4K
13:23 51.46 51.46 51.46 51.46 0.6K
13:27 51.45 51.45 51.45 51.45 0.9K
13:31 51.40 51.40 51.40 51.40 2.9K
13:32 51.42 51.42 51.42 51.42 0.3K
13:35 51.44 51.44 51.44 51.44 0.2K
13:37 51.42 51.42 51.42 51.42 0.5K
13:38 51.46 51.46 51.46 51.46 0.7K
13:41 51.51 51.55 51.51 51.55 0.5K
13:42 51.56 51.56 51.56 51.56 0.7K
13:46 51.56 51.56 51.56 51.56 0.5K
13:47 51.55 51.55 51.55 51.55 0.1K
13:48 51.56 51.59 51.56 51.59 0.4K
13:49 51.57 51.57 51.57 51.57 0.5K
13:51 51.58 51.58 51.58 51.58 0.1K
13:52 51.58 51.58 51.58 51.58 1.2K
13:58 51.62 51.62 51.62 51.62 0.6K
14:02 51.64 51.64 51.64 51.64 0.4K
14:04 51.64 51.64 51.64 51.64 0.7K
14:08 51.65 51.65 51.65 51.65 2.2K
14:09 51.64 51.64 51.64 51.64 0.1K
14:10 51.62 51.62 51.62 51.62 1.6K
14:15 51.59 51.59 51.59 51.59 0.8K
14:20 51.56 51.56 51.56 51.56 0.3K
14:22 51.58 51.58 51.58 51.58 1.0K
14:30 51.57 51.60 51.57 51.60 0.9K
14:31 51.62 51.65 51.62 51.65 1.1K
14:36 51.67 51.67 51.67 51.67 0.4K
14:37 51.67 51.67 51.57 51.57 2.1K
14:38 51.54 51.54 51.54 51.54 2.8K
14:39 51.55 51.55 51.54 51.54 1.0K
14:42 51.61 51.64 51.61 51.64 0.9K
14:44 51.63 51.63 51.63 51.63 0.6K
14:45 51.62 51.62 51.62 51.62 1.5K
14:47 51.68 51.72 51.68 51.69 2.1K
14:51 51.75 51.81 51.75 51.81 2.4K
14:53 51.79 51.79 51.77 51.77 2.0K
14:55 51.84 51.84 51.82 51.82 1.1K
14:56 51.82 51.82 51.82 51.82 0.3K
14:57 51.82 51.82 51.82 51.82 0.3K
14:58 51.82 51.82 51.82 51.82 0.2K
14:59 51.85 51.85 51.83 51.83 1.5K
15:00 51.80 51.80 51.80 51.80 0.8K
15:02 51.78 51.79 51.78 51.79 0.9K
15:04 51.80 51.80 51.80 51.80 0.6K
15:08 51.82 51.86 51.78 51.86 1.5K
15:09 51.83 51.85 51.83 51.85 0.6K
15:11 51.84 51.84 51.84 51.84 1.3K
15:14 51.86 51.88 51.85 51.88 0.6K
15:15 51.88 51.88 51.84 51.84 3.0K
15:18 51.88 51.88 51.88 51.88 0.6K
15:19 51.91 51.91 51.91 51.91 1.3K
15:21 51.89 51.92 51.89 51.92 0.5K
15:23 51.92 51.92 51.92 51.92 2.4K
15:25 51.92 51.92 51.92 51.92 0.8K
15:26 51.89 51.89 51.89 51.89 2.1K
15:30 51.93 51.93 51.93 51.93 1.2K
15:31 51.88 51.88 51.88 51.88 1.3K
15:32 51.89 51.97 51.89 51.94 3.5K
15:33 51.92 51.92 51.92 51.92 0.9K
15:35 51.94 51.94 51.89 51.89 1.5K
15:36 51.93 51.93 51.93 51.93 0.7K
15:38 51.93 51.93 51.93 51.93 1.4K
15:39 51.95 51.95 51.95 51.95 0.4K
15:40 51.93 51.93 51.88 51.88 1.4K
15:42 51.84 51.86 51.84 51.86 2.1K
15:45 51.82 51.82 51.82 51.82 1.3K
15:46 51.82 51.82 51.82 51.82 0.3K
15:47 51.79 51.79 51.76 51.76 1.7K
15:50 51.71 51.73 51.71 51.73 2.3K
15:51 51.72 51.72 51.72 51.72 0.6K
15:52 51.74 51.74 51.70 51.70 1.1K
15:53 51.72 51.76 51.72 51.76 1.7K
15:54 51.74 51.74 51.74 51.74 2.4K
15:55 51.75 51.75 51.75 51.75 1.7K
15:56 51.77 51.79 51.76 51.79 5.9K
15:57 51.77 51.79 51.76 51.76 1.3K
15:58 51.76 51.76 51.73 51.74 3.5K
15:59 51.77 51.79 51.73 51.76 6.2K
16:00 51.73 51.73 51.73 51.73 183.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available