SJW

SJW
🏛️ usa →
47.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.82 51.82 51.82 51.82 2.5K
09:40 52.11 52.11 52.11 52.11 0.2K
09:41 52.14 52.15 52.14 52.15 0.5K
09:44 52.02 52.02 52.02 52.02 0.8K
09:52 51.74 51.74 51.74 51.74 1.5K
09:53 52.07 52.07 52.07 52.07 1.3K
09:56 52.00 52.00 52.00 52.00 0.3K
10:03 51.89 51.89 51.89 51.89 1.3K
10:09 52.21 52.21 52.21 52.21 0.1K
10:10 52.21 52.21 52.21 52.21 0.2K
10:11 52.22 52.22 52.22 52.22 0.3K
10:16 52.23 52.23 52.23 52.23 1.2K
10:18 52.26 52.26 52.26 52.26 0.1K
10:19 52.26 52.26 52.20 52.20 0.8K
10:22 52.22 52.22 52.22 52.22 0.5K
10:28 52.22 52.22 52.22 52.22 0.4K
10:32 52.27 52.27 52.27 52.27 1.1K
10:38 52.27 52.27 52.27 52.27 0.7K
10:39 52.22 52.22 52.22 52.22 1.2K
10:41 52.30 52.30 52.30 52.30 0.4K
10:43 52.30 52.30 52.30 52.30 0.1K
10:44 52.30 52.40 52.30 52.40 3.3K
10:45 52.32 52.41 52.32 52.32 1.6K
10:46 52.39 52.39 52.31 52.31 0.5K
10:47 52.38 52.38 52.38 52.38 0.3K
10:50 52.36 52.36 52.36 52.36 0.8K
10:55 52.26 52.26 52.26 52.26 1.2K
10:57 52.31 52.31 52.31 52.31 1.1K
10:58 52.26 52.38 52.21 52.38 3.1K
10:59 52.35 52.35 52.29 52.29 0.8K
11:05 52.19 52.19 52.19 52.19 0.7K
11:11 52.21 52.21 52.21 52.21 0.8K
11:12 52.25 52.25 52.23 52.23 3.5K
11:22 52.21 52.21 52.21 52.21 1.5K
11:27 52.21 52.21 52.21 52.21 0.6K
11:31 52.25 52.25 52.25 52.25 0.9K
11:32 52.28 52.28 52.28 52.28 0.4K
11:33 52.32 52.32 52.32 52.32 0.1K
11:34 52.32 52.32 52.32 52.32 0.4K
11:35 52.30 52.30 52.30 52.30 0.1K
11:36 52.30 52.30 52.30 52.30 0.3K
11:38 52.31 52.31 52.25 52.25 3.5K
11:43 52.28 52.28 52.28 52.28 0.6K
11:47 52.16 52.16 52.16 52.16 3.3K
11:52 52.19 52.22 52.19 52.22 0.3K
11:54 52.21 52.21 52.21 52.21 0.3K
11:57 52.14 52.14 52.14 52.14 0.5K
11:58 52.08 52.08 52.00 52.01 3.7K
12:14 51.89 51.89 51.89 51.89 1.0K
12:15 51.93 51.93 51.93 51.93 1.0K
12:17 51.98 51.98 51.98 51.98 0.6K
12:19 51.98 51.98 51.98 51.98 1.0K
12:20 51.88 51.88 51.88 51.88 1.4K
12:36 51.83 51.83 51.83 51.83 0.6K
12:38 51.88 51.88 51.88 51.88 0.8K
12:41 51.88 51.88 51.88 51.88 0.5K
12:43 51.87 51.87 51.83 51.83 3.7K
12:44 51.79 51.79 51.79 51.79 0.7K
12:48 51.79 51.80 51.79 51.80 0.6K
12:50 51.80 51.80 51.80 51.80 0.5K
12:54 51.76 51.76 51.76 51.76 0.7K
12:58 51.78 51.78 51.78 51.78 0.1K
12:59 51.82 51.82 51.82 51.82 0.2K
13:04 51.81 51.83 51.81 51.83 1.0K
13:10 51.82 51.82 51.81 51.81 0.2K
13:11 51.81 51.81 51.81 51.81 1.3K
13:14 51.83 51.83 51.83 51.83 0.4K
13:15 51.84 51.84 51.84 51.84 1.2K
13:18 51.85 51.85 51.82 51.82 1.7K
13:22 51.80 51.80 51.80 51.80 0.2K
13:24 51.75 51.75 51.75 51.75 1.0K
13:33 51.74 51.74 51.74 51.74 1.0K
13:37 51.72 51.72 51.72 51.72 0.5K
13:38 51.69 51.69 51.69 51.69 1.1K
13:39 51.70 51.70 51.70 51.70 0.2K
13:41 51.69 51.69 51.69 51.69 0.4K
13:42 51.74 51.74 51.74 51.74 0.4K
13:43 51.72 51.72 51.72 51.72 0.2K
13:46 51.75 51.78 51.75 51.78 0.7K
13:47 51.78 51.78 51.78 51.78 0.2K
13:49 51.78 51.78 51.78 51.78 0.5K
13:55 51.80 51.80 51.78 51.78 0.6K
14:03 51.73 51.73 51.73 51.73 1.4K
14:20 51.83 51.83 51.83 51.83 0.6K
14:22 51.81 51.81 51.80 51.80 1.9K
14:30 51.80 51.80 51.80 51.80 0.4K
14:33 51.77 51.77 51.77 51.77 2.0K
14:38 51.73 51.73 51.73 51.73 1.8K
14:50 51.57 51.57 51.57 51.57 0.6K
14:53 51.65 51.65 51.65 51.65 0.4K
14:55 51.68 51.69 51.68 51.69 1.6K
14:59 51.65 51.65 51.64 51.64 0.7K
15:00 51.64 51.64 51.64 51.64 0.4K
15:01 51.63 51.63 51.63 51.63 0.6K
15:02 51.63 51.63 51.63 51.63 1.2K
15:07 51.54 51.55 51.54 51.55 0.7K
15:08 51.54 51.56 51.54 51.56 1.1K
15:09 51.62 51.62 51.62 51.62 1.1K
15:13 51.63 51.63 51.63 51.63 0.6K
15:14 51.67 51.67 51.67 51.67 0.2K
15:16 51.71 51.71 51.71 51.71 1.4K
15:18 51.71 51.71 51.71 51.71 1.0K
15:19 51.74 51.74 51.74 51.74 1.4K
15:20 51.78 51.78 51.78 51.78 1.9K
15:21 51.80 51.80 51.80 51.80 1.2K
15:22 51.78 51.78 51.78 51.78 0.2K
15:24 51.77 51.78 51.74 51.74 1.0K
15:27 51.73 51.73 51.73 51.73 1.0K
15:29 51.71 51.71 51.71 51.71 2.0K
15:35 51.73 51.73 51.72 51.72 0.4K
15:36 51.73 51.73 51.73 51.73 2.0K
15:37 51.73 51.73 51.73 51.73 0.8K
15:38 51.75 51.75 51.74 51.74 1.7K
15:41 51.74 51.74 51.74 51.74 0.6K
15:42 51.74 51.74 51.74 51.74 1.4K
15:45 51.78 51.78 51.78 51.78 1.6K
15:46 51.80 51.80 51.80 51.80 1.3K
15:47 51.84 51.84 51.84 51.84 0.7K
15:48 51.84 51.84 51.84 51.84 0.4K
15:49 51.84 51.84 51.83 51.83 1.2K
15:50 51.82 51.86 51.82 51.86 1.8K
15:51 51.85 51.85 51.85 51.85 1.4K
15:52 51.84 51.84 51.83 51.83 2.2K
15:53 51.81 51.81 51.81 51.81 0.4K
15:54 51.79 51.84 51.78 51.81 2.7K
15:55 51.88 51.94 51.88 51.94 2.7K
15:56 51.96 51.98 51.92 51.95 5.0K
15:57 51.95 51.96 51.95 51.96 4.7K
15:58 51.96 51.99 51.96 51.99 1.9K
15:59 52.03 52.03 52.00 52.03 2.6K
16:00 52.02 52.02 52.02 52.02 150.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available