SJW

SJW
🏛️ usa →
47.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.83 50.83 50.83 50.83 3.4K
09:31 51.07 51.07 51.07 51.07 0.2K
09:35 50.47 50.60 50.47 50.60 0.5K
09:36 50.46 50.46 50.46 50.46 0.9K
09:39 50.40 50.40 50.40 50.40 1.3K
09:42 50.31 50.31 50.27 50.27 0.8K
09:44 50.38 50.38 50.37 50.37 1.4K
09:45 50.40 50.40 50.40 50.40 0.5K
09:46 50.43 50.43 50.43 50.43 0.3K
09:49 50.52 50.52 50.52 50.52 0.7K
09:54 50.75 50.75 50.75 50.75 0.2K
09:57 50.73 50.73 50.73 50.73 0.3K
10:05 50.72 50.72 50.72 50.72 0.2K
10:08 50.87 50.87 50.87 50.87 0.3K
10:10 50.61 50.61 50.61 50.61 0.2K
10:13 50.73 50.73 50.73 50.73 0.4K
10:18 50.73 50.73 50.73 50.73 0.2K
10:19 50.55 50.55 50.55 50.55 1.5K
10:30 50.77 50.77 50.77 50.77 0.4K
10:31 50.74 50.74 50.74 50.74 0.4K
10:38 50.86 50.94 50.86 50.94 1.2K
10:43 50.97 50.97 50.97 50.97 0.8K
10:44 51.04 51.04 51.04 51.04 0.7K
10:48 51.05 51.05 51.05 51.05 0.1K
10:49 51.14 51.14 51.14 51.14 0.4K
10:53 51.15 51.18 51.15 51.18 5.7K
10:54 51.19 51.19 51.02 51.02 2.1K
10:55 51.07 51.07 51.07 51.07 0.4K
10:57 50.97 50.97 50.97 50.97 0.8K
10:58 50.97 50.97 50.97 50.97 0.2K
10:59 50.97 50.97 50.85 50.85 8.1K
11:00 50.89 50.89 50.89 50.89 1.0K
11:01 50.88 50.88 50.72 50.72 12.3K
11:02 50.81 50.81 50.72 50.72 0.4K
11:03 50.80 50.80 50.80 50.80 0.6K
11:04 50.71 50.71 50.71 50.71 0.1K
11:05 50.70 50.70 50.70 50.70 0.3K
11:06 50.70 50.70 50.70 50.70 0.7K
11:07 50.70 50.70 50.65 50.70 0.5K
11:08 50.65 50.65 50.65 50.65 0.2K
11:09 50.79 50.87 50.79 50.87 1.2K
11:10 50.88 50.88 50.88 50.88 0.3K
11:11 50.86 50.86 50.86 50.86 0.8K
11:17 50.80 50.80 50.74 50.74 0.4K
11:18 50.79 50.79 50.79 50.79 0.1K
11:19 50.72 50.80 50.72 50.80 0.4K
11:20 50.80 50.80 50.69 50.69 1.6K
11:22 50.60 50.60 50.60 50.60 0.1K
11:23 50.66 50.66 50.66 50.66 0.3K
11:24 50.64 50.64 50.64 50.64 0.1K
11:26 50.63 50.63 50.63 50.63 0.2K
11:29 50.64 50.64 50.64 50.64 0.2K
11:30 50.80 50.80 50.80 50.80 1.4K
11:31 50.79 50.79 50.79 50.79 0.4K
11:33 50.75 50.75 50.75 50.75 0.5K
11:36 50.76 50.76 50.76 50.76 0.1K
11:37 50.83 50.84 50.83 50.84 4.1K
11:42 50.89 50.89 50.89 50.89 0.3K
11:43 50.91 50.91 50.91 50.91 0.4K
11:48 50.88 50.88 50.88 50.88 1.2K
11:57 50.92 50.92 50.92 50.92 0.4K
12:00 50.96 50.96 50.96 50.96 1.1K
12:08 50.94 50.94 50.94 50.94 0.6K
12:10 50.93 50.93 50.93 50.93 0.1K
12:11 50.96 50.96 50.96 50.96 0.4K
12:13 50.89 50.89 50.89 50.89 0.8K
12:16 50.88 50.88 50.88 50.88 0.9K
12:21 50.81 50.81 50.81 50.81 0.6K
12:22 50.83 50.83 50.83 50.83 0.2K
12:23 50.81 50.81 50.81 50.81 0.3K
12:24 50.81 50.81 50.81 50.81 0.2K
12:29 50.86 50.86 50.86 50.86 0.5K
12:36 50.78 50.78 50.78 50.78 0.5K
12:39 50.86 50.86 50.86 50.86 1.0K
12:43 50.82 50.82 50.82 50.82 0.8K
12:44 50.83 50.83 50.83 50.83 0.7K
12:51 50.82 50.82 50.82 50.82 0.3K
12:52 50.87 50.87 50.87 50.87 0.3K
12:54 50.87 50.87 50.87 50.87 1.0K
12:59 50.88 50.88 50.88 50.88 0.6K
13:10 50.86 50.86 50.86 50.86 0.3K
13:13 50.92 50.92 50.92 50.92 0.7K
13:14 50.96 50.96 50.96 50.96 0.6K
13:16 50.88 50.88 50.88 50.88 0.4K
13:20 50.84 50.84 50.84 50.84 0.2K
13:21 50.84 50.84 50.84 50.84 1.7K
13:24 50.80 50.80 50.80 50.80 0.2K
13:26 50.85 50.85 50.85 50.85 0.8K
13:31 50.86 50.86 50.86 50.86 0.1K
13:32 50.86 50.86 50.82 50.82 0.9K
13:36 50.86 50.86 50.84 50.84 1.2K
13:38 50.84 50.84 50.84 50.84 0.1K
13:40 50.84 50.84 50.84 50.84 0.4K
13:44 50.87 50.87 50.87 50.87 0.3K
13:47 50.85 50.87 50.85 50.87 1.3K
13:50 50.96 50.96 50.96 50.96 1.9K
13:52 50.94 50.94 50.94 50.94 0.8K
13:53 50.94 50.94 50.94 50.94 0.2K
13:54 50.95 50.95 50.95 50.95 1.1K
13:55 50.87 50.87 50.87 50.87 0.4K
13:58 50.91 50.91 50.91 50.91 0.1K
13:59 50.90 50.90 50.90 50.90 0.5K
14:01 50.84 50.88 50.84 50.88 0.3K
14:03 50.83 50.83 50.83 50.83 0.1K
14:04 50.85 50.85 50.85 50.85 0.4K
14:06 50.84 50.86 50.84 50.86 1.2K
14:13 50.92 50.92 50.92 50.92 0.4K
14:17 50.91 50.91 50.91 50.91 1.5K
14:21 50.88 50.88 50.88 50.88 1.8K
14:27 50.81 50.81 50.81 50.81 0.2K
14:30 50.81 50.81 50.81 50.81 0.4K
14:33 50.81 50.81 50.81 50.81 0.6K
14:37 50.77 50.77 50.77 50.77 0.2K
14:38 50.78 50.78 50.78 50.78 1.2K
14:40 50.72 50.78 50.72 50.73 0.7K
14:41 50.75 50.75 50.75 50.75 0.5K
14:42 50.71 50.71 50.71 50.71 0.6K
14:47 50.68 50.68 50.68 50.68 0.2K
14:50 50.66 50.66 50.66 50.66 0.6K
14:56 50.70 50.70 50.70 50.70 1.3K
15:01 50.64 50.65 50.64 50.65 1.2K
15:07 50.67 50.67 50.62 50.62 1.0K
15:08 50.57 50.57 50.57 50.57 0.4K
15:10 50.57 50.57 50.55 50.55 1.1K
15:12 50.52 50.52 50.52 50.52 0.7K
15:15 50.55 50.55 50.55 50.55 0.6K
15:16 50.55 50.59 50.55 50.59 2.8K
15:18 50.55 50.55 50.55 50.55 1.0K
15:19 50.52 50.52 50.52 50.52 0.7K
15:21 50.46 50.46 50.46 50.46 0.4K
15:23 50.53 50.53 50.53 50.53 2.1K
15:27 50.52 50.59 50.52 50.57 2.0K
15:30 50.54 50.54 50.51 50.51 2.6K
15:35 50.52 50.52 50.52 50.52 0.5K
15:37 50.53 50.53 50.53 50.53 0.6K
15:39 50.51 50.51 50.51 50.51 0.7K
15:41 50.51 50.51 50.48 50.48 1.2K
15:43 50.51 50.51 50.51 50.51 0.8K
15:44 50.45 50.45 50.37 50.45 4.3K
15:45 50.45 50.45 50.45 50.45 1.7K
15:47 50.47 50.48 50.47 50.48 1.0K
15:48 50.48 50.53 50.48 50.53 3.7K
15:49 50.51 50.51 50.51 50.51 2.0K
15:50 50.55 50.56 50.53 50.56 3.4K
15:51 50.52 50.52 50.44 50.44 3.7K
15:52 50.38 50.40 50.38 50.40 1.9K
15:53 50.40 50.40 50.40 50.40 1.7K
15:54 50.41 50.41 50.41 50.41 0.9K
15:55 50.45 50.54 50.45 50.53 8.1K
15:56 50.54 50.56 50.54 50.56 2.5K
15:57 50.59 50.60 50.58 50.58 3.7K
15:58 50.58 50.60 50.57 50.60 4.7K
15:59 50.66 50.73 50.66 50.73 3.4K
16:00 50.71 50.71 50.71 50.71 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available