SJW

SJW
🏛️ usa →
47.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.44 51.44 51.44 51.44 2.1K
09:31 51.22 51.22 51.22 51.22 0.6K
09:32 51.19 51.43 51.19 51.43 0.3K
09:35 51.42 51.42 51.42 51.42 0.2K
09:37 51.62 51.62 51.62 51.62 0.2K
09:39 51.63 51.63 51.63 51.63 0.3K
09:42 51.65 51.65 51.65 51.65 0.2K
09:45 51.58 51.58 51.58 51.58 0.3K
09:48 51.81 51.81 51.81 51.81 0.3K
09:50 51.67 51.67 51.67 51.67 0.4K
09:54 51.62 51.62 51.62 51.62 0.1K
09:55 51.52 51.52 51.52 51.52 1.9K
09:56 51.59 51.59 51.59 51.59 0.2K
09:57 51.59 51.59 51.59 51.59 1.3K
09:59 51.60 51.60 51.60 51.60 0.4K
10:00 51.78 51.78 51.69 51.69 0.5K
10:02 51.69 51.69 51.69 51.69 0.2K
10:03 51.69 51.69 51.69 51.69 0.3K
10:04 51.70 51.70 51.70 51.70 0.1K
10:05 51.78 51.78 51.70 51.70 0.9K
10:06 51.92 51.92 51.92 51.92 0.5K
10:07 51.87 51.87 51.87 51.87 0.5K
10:08 52.06 52.06 52.06 52.06 1.2K
10:12 52.26 52.26 52.26 52.26 0.8K
10:13 52.35 52.35 52.27 52.28 4.8K
10:16 52.31 52.31 52.31 52.31 0.3K
10:17 52.39 52.39 52.39 52.39 0.5K
10:18 52.41 52.41 52.17 52.17 3.8K
10:19 52.25 52.25 52.25 52.25 0.7K
10:22 52.31 52.31 52.24 52.24 0.8K
10:23 52.13 52.27 52.13 52.27 0.5K
10:25 52.35 52.35 52.35 52.35 0.5K
10:27 52.35 52.35 52.35 52.35 1.0K
10:31 52.31 52.31 52.24 52.24 1.5K
10:32 52.13 52.13 52.13 52.13 0.4K
10:33 52.12 52.12 52.11 52.11 1.6K
10:34 52.18 52.18 52.18 52.18 0.6K
10:36 52.18 52.18 52.18 52.18 2.1K
10:37 52.18 52.18 52.18 52.18 0.2K
10:38 52.11 52.11 52.09 52.09 2.2K
10:39 52.04 52.04 52.04 52.04 0.1K
10:40 51.98 51.98 51.98 51.98 1.9K
10:44 52.02 52.02 52.02 52.02 0.3K
10:48 51.96 51.96 51.96 51.96 1.2K
10:49 51.99 51.99 51.99 51.99 1.7K
11:00 51.97 51.97 51.97 51.97 0.5K
11:01 51.96 51.96 51.90 51.90 1.0K
11:02 51.82 51.82 51.82 51.82 0.3K
11:03 51.81 51.81 51.81 51.81 0.6K
11:05 51.77 51.77 51.77 51.77 1.8K
11:15 51.82 51.82 51.72 51.72 1.1K
11:17 51.73 51.73 51.73 51.73 6.7K
11:21 51.65 51.65 51.64 51.64 1.8K
11:28 51.68 51.68 51.68 51.68 1.8K
11:33 51.65 51.65 51.65 51.65 0.9K
11:41 51.61 51.61 51.61 51.61 1.2K
11:55 51.74 51.74 51.72 51.72 1.2K
12:04 51.67 51.67 51.67 51.67 1.3K
12:10 51.74 51.74 51.74 51.74 1.3K
12:18 51.82 51.82 51.82 51.82 0.2K
12:19 51.85 51.85 51.85 51.85 0.6K
12:20 51.87 51.87 51.87 51.87 0.7K
12:23 51.87 51.87 51.86 51.86 2.1K
12:26 51.86 51.86 51.86 51.86 0.3K
12:29 51.86 51.86 51.86 51.85 0.8K
12:30 51.78 51.81 51.78 51.81 1.6K
12:36 51.86 51.86 51.86 51.86 1.2K
12:44 51.90 51.90 51.90 51.90 1.3K
12:51 51.97 51.97 51.97 51.97 0.3K
12:53 51.93 51.93 51.93 51.93 0.2K
12:54 51.91 51.91 51.84 51.84 1.7K
13:05 51.89 51.89 51.89 51.89 3.8K
13:23 51.98 51.98 51.98 51.98 1.1K
13:27 51.98 51.98 51.98 51.98 0.6K
13:30 51.91 51.91 51.91 51.91 1.3K
13:32 52.03 52.03 52.03 52.03 1.1K
13:34 52.00 52.00 52.00 52.00 0.3K
13:38 52.01 52.01 52.01 52.00 0.7K
13:49 51.94 51.94 51.94 51.94 0.6K
13:55 51.96 51.96 51.96 51.96 0.5K
13:57 51.93 51.93 51.93 51.93 1.6K
14:12 51.93 51.93 51.82 51.82 7.0K
14:25 51.77 51.77 51.77 51.77 2.7K
14:37 51.83 51.83 51.83 51.83 0.4K
14:38 51.79 51.79 51.79 51.79 0.3K
14:40 51.76 51.76 51.76 51.76 1.1K
14:43 51.74 51.74 51.74 51.74 1.2K
14:49 51.75 51.75 51.75 51.75 3.9K
15:10 52.00 52.00 52.00 52.00 1.0K
15:13 52.03 52.03 52.03 52.03 1.2K
15:15 52.08 52.08 52.08 52.08 0.5K
15:16 52.17 52.17 52.17 52.17 4.8K
15:17 52.23 52.23 52.16 52.19 2.0K
15:20 52.19 52.19 52.16 52.16 0.7K
15:23 52.14 52.19 52.14 52.19 1.6K
15:24 52.19 52.19 52.19 52.19 0.4K
15:25 52.19 52.19 52.19 52.19 0.4K
15:26 52.18 52.19 52.18 52.19 1.2K
15:27 52.19 52.19 52.12 52.12 1.4K
15:28 52.10 52.10 52.06 52.06 1.2K
15:29 52.02 52.02 52.02 52.02 1.7K
15:33 52.14 52.14 52.10 52.10 2.4K
15:35 52.13 52.13 52.13 52.13 0.6K
15:37 52.11 52.11 52.10 52.10 0.5K
15:38 52.07 52.07 52.06 52.06 1.1K
15:39 52.07 52.09 52.07 52.09 0.4K
15:40 52.06 52.06 52.05 52.05 1.0K
15:41 52.08 52.08 52.08 52.08 1.2K
15:42 52.05 52.05 52.05 52.05 0.7K
15:43 52.06 52.07 52.06 52.07 1.3K
15:45 52.07 52.07 52.05 52.05 1.4K
15:46 52.05 52.05 52.02 52.02 0.6K
15:47 52.04 52.05 52.03 52.05 1.7K
15:48 52.03 52.03 52.01 52.01 0.7K
15:49 52.01 52.06 52.01 52.06 3.6K
15:50 52.12 52.20 52.12 52.19 2.9K
15:52 52.21 52.28 52.21 52.27 1.6K
15:53 52.24 52.24 52.24 52.24 1.0K
15:54 52.28 52.28 52.21 52.25 5.9K
15:56 52.33 52.33 52.28 52.28 2.8K
15:57 52.27 52.27 52.14 52.14 3.7K
15:58 52.18 52.18 52.16 52.16 1.4K
15:59 52.18 52.20 52.10 52.10 4.7K
16:00 52.10 52.10 52.10 52.10 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available