SJW

SJW
🏛️ usa →
47.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.01 52.19 52.01 52.01 4.9K
09:33 51.74 51.74 51.74 51.74 0.5K
09:38 51.87 51.87 51.87 51.87 0.9K
09:39 51.93 51.93 51.93 51.93 0.9K
09:46 51.84 51.84 51.84 51.84 0.2K
09:48 52.10 52.12 52.10 52.12 0.4K
09:51 52.14 52.24 52.14 52.24 1.0K
09:54 52.19 52.19 52.19 52.19 0.2K
09:55 52.19 52.19 52.19 52.19 1.2K
09:56 52.14 52.14 52.14 52.14 1.8K
09:57 52.01 52.01 51.90 51.90 0.6K
09:59 52.07 52.07 52.07 52.07 0.4K
10:00 51.99 51.99 51.99 51.99 0.2K
10:04 52.09 52.09 52.09 52.09 0.4K
10:08 52.23 52.23 52.21 52.21 0.6K
10:09 52.31 52.31 52.24 52.24 0.7K
10:10 52.25 52.25 52.24 52.24 0.3K
10:11 52.24 52.24 52.24 52.24 0.5K
10:12 52.24 52.24 52.24 52.24 1.0K
10:14 52.03 52.03 52.03 52.03 0.2K
10:17 51.91 51.91 51.91 51.91 0.3K
10:21 52.03 52.03 52.03 52.03 0.5K
10:22 52.05 52.05 52.05 52.05 0.5K
10:31 51.94 51.94 51.94 51.94 0.4K
10:39 52.04 52.04 52.04 52.04 0.2K
10:40 52.04 52.04 52.04 52.04 2.1K
10:44 52.06 52.06 52.06 52.06 4.8K
10:46 51.97 52.03 51.97 52.03 2.0K
10:48 52.15 52.15 52.14 52.14 0.5K
10:51 52.20 52.20 52.20 52.20 1.5K
11:10 52.33 52.33 52.33 52.33 0.2K
11:14 52.36 52.36 52.36 52.36 0.8K
11:28 52.42 52.42 52.42 52.42 0.7K
11:36 52.37 52.37 52.37 52.37 0.2K
11:38 52.34 52.43 52.34 52.43 0.6K
11:39 52.43 52.43 52.43 52.43 0.5K
11:46 52.34 52.34 52.34 52.34 0.5K
11:47 52.25 52.25 52.25 52.25 0.7K
11:59 52.29 52.33 52.29 52.33 1.0K
12:07 52.44 52.44 52.44 52.44 0.9K
12:13 52.46 52.46 52.46 52.46 0.2K
12:17 52.50 52.50 52.50 52.50 0.7K
12:24 52.57 52.59 52.57 52.59 1.3K
12:26 52.56 52.56 52.56 52.56 4.1K
12:40 52.57 52.57 52.57 52.57 1.1K
12:47 52.56 52.56 52.56 52.56 0.5K
12:51 52.51 52.51 52.51 52.51 0.6K
13:00 52.50 52.50 52.50 52.50 0.4K
13:01 52.52 52.52 52.52 52.52 0.3K
13:04 52.55 52.55 52.53 52.53 0.5K
13:06 52.52 52.52 52.52 52.52 0.6K
13:08 52.57 52.57 52.57 52.57 0.2K
13:09 52.60 52.60 52.60 52.60 0.4K
13:19 52.61 52.61 52.61 52.61 0.1K
13:20 52.67 52.67 52.67 52.67 1.4K
13:21 52.66 52.66 52.66 52.66 0.1K
13:22 52.66 52.66 52.66 52.66 0.4K
13:25 52.66 52.66 52.66 52.66 1.0K
13:27 52.66 52.66 52.66 52.66 1.4K
13:34 52.71 52.71 52.71 52.71 0.7K
13:35 52.63 52.63 52.63 52.63 1.9K
13:36 52.62 52.62 52.62 52.62 0.4K
13:41 52.67 52.67 52.67 52.67 0.4K
13:43 52.66 52.67 52.63 52.63 0.9K
13:44 52.64 52.64 52.57 52.57 1.0K
13:45 52.53 52.57 52.53 52.57 0.8K
13:46 52.51 52.51 52.51 52.51 1.3K
13:58 52.52 52.52 52.52 52.52 0.8K
14:02 52.52 52.54 52.52 52.54 0.3K
14:04 52.61 52.61 52.61 52.61 0.7K
14:14 52.64 52.70 52.64 52.70 1.3K
14:20 52.67 52.67 52.67 52.67 0.8K
14:24 52.63 52.65 52.63 52.65 1.0K
14:32 52.55 52.55 52.55 52.55 0.2K
14:33 52.60 52.60 52.60 52.60 0.3K
14:34 52.64 52.64 52.64 52.64 0.3K
14:39 52.65 52.65 52.65 52.65 0.8K
14:44 52.57 52.57 52.57 52.57 0.4K
14:47 52.57 52.57 52.57 52.57 2.8K
14:49 52.55 52.55 52.55 52.55 0.3K
14:51 52.56 52.56 52.56 52.56 0.8K
14:53 52.49 52.49 52.48 52.48 0.6K
14:54 52.47 52.47 52.43 52.43 0.7K
14:55 52.37 52.37 52.37 52.37 0.5K
14:56 52.43 52.46 52.43 52.46 1.2K
14:59 52.41 52.41 52.37 52.37 0.9K
15:07 52.52 52.52 52.52 52.52 0.8K
15:08 52.52 52.52 52.52 52.52 0.3K
15:10 52.56 52.56 52.56 52.56 4.3K
15:14 52.49 52.54 52.49 52.54 0.6K
15:15 52.53 52.53 52.53 52.53 0.8K
15:16 52.52 52.52 52.52 52.52 0.3K
15:17 52.49 52.49 52.49 52.49 0.9K
15:19 52.49 52.49 52.49 52.49 0.2K
15:20 52.49 52.49 52.49 52.49 0.1K
15:21 52.52 52.67 52.52 52.65 2.9K
15:22 52.58 52.58 52.58 52.58 0.1K
15:24 52.59 52.59 52.59 52.59 0.6K
15:28 52.59 52.59 52.59 52.59 0.2K
15:29 52.58 52.58 52.58 52.58 1.7K
15:37 52.63 52.63 52.63 52.63 0.9K
15:38 52.68 52.68 52.68 52.68 2.4K
15:42 52.60 52.60 52.60 52.60 0.3K
15:43 52.59 52.59 52.59 52.59 0.5K
15:46 52.63 52.64 52.63 52.63 1.1K
15:47 52.58 52.58 52.58 52.58 0.7K
15:48 52.61 52.61 52.61 52.61 1.0K
15:50 52.70 52.70 52.70 52.70 1.5K
15:51 52.66 52.66 52.66 52.66 0.8K
15:53 52.70 52.75 52.70 52.75 1.2K
15:54 52.76 52.76 52.72 52.72 2.1K
15:55 52.66 52.68 52.66 52.68 0.8K
15:56 52.69 52.69 52.66 52.69 5.0K
15:57 52.70 52.72 52.70 52.70 1.6K
15:58 52.74 52.74 52.71 52.74 2.5K
15:59 52.69 52.71 52.63 52.63 5.9K
16:00 52.67 52.67 52.67 52.67 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available