SJW

SJW
🏛️ usa →
47.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.08 53.08 53.08 53.08 2.6K
09:31 53.00 53.00 53.00 53.00 0.7K
09:41 53.23 53.23 53.23 53.23 1.3K
09:47 53.14 53.14 53.14 53.14 1.8K
09:55 53.04 53.04 53.04 53.04 0.3K
09:56 53.01 53.01 53.01 53.01 1.5K
09:58 52.92 52.92 52.90 52.90 0.3K
10:04 52.89 52.89 52.89 52.89 0.6K
10:09 52.50 52.50 52.50 52.50 1.1K
10:17 52.62 52.62 52.62 52.62 0.2K
10:18 52.58 52.58 52.58 52.58 37.6K
10:21 52.54 52.54 52.54 52.54 1.2K
10:26 52.46 52.46 52.46 52.46 0.1K
10:28 52.46 52.46 52.46 52.46 2.0K
10:33 52.50 52.50 52.50 52.50 1.8K
10:45 52.44 52.53 52.44 52.53 2.8K
10:46 52.51 52.99 52.43 52.99 79.6K
10:47 52.97 53.09 52.95 52.95 6.6K
10:48 52.89 52.89 52.68 52.68 2.1K
10:49 52.66 52.66 52.58 52.59 1.5K
10:56 52.41 52.57 52.41 52.57 2.8K
10:59 52.27 52.27 52.26 52.26 1.0K
11:00 52.25 52.25 52.25 52.25 0.5K
11:03 52.38 52.38 52.38 52.38 0.2K
11:05 52.40 52.57 52.40 52.57 0.9K
11:06 52.57 52.57 52.57 52.57 0.1K
11:09 52.56 52.56 52.56 52.56 0.5K
11:16 52.55 52.55 52.55 52.55 0.2K
11:20 52.42 52.42 52.42 52.42 1.2K
11:31 52.41 52.41 52.41 52.41 0.7K
11:35 52.49 52.49 52.49 52.49 0.2K
11:37 52.42 52.43 52.41 52.43 1.4K
11:47 52.41 52.41 52.41 52.41 0.4K
11:58 52.45 52.45 52.45 52.45 2.0K
12:11 52.39 52.39 52.39 52.39 1.1K
12:13 52.41 52.43 52.41 52.43 1.2K
12:22 52.43 52.43 52.43 52.43 0.5K
12:27 52.22 52.22 52.22 52.22 0.4K
12:29 52.25 52.25 52.25 52.25 0.4K
12:30 52.28 52.28 52.28 52.28 0.4K
12:32 52.16 52.16 52.16 52.16 0.2K
12:34 52.17 52.17 52.17 52.17 0.2K
12:37 52.17 52.17 52.17 52.17 0.2K
12:38 52.16 52.16 52.16 52.16 0.1K
12:40 52.13 52.13 52.13 52.13 0.9K
12:49 52.19 52.19 52.19 52.19 3.3K
12:53 52.04 52.04 52.04 52.04 0.2K
12:55 52.00 52.00 52.00 52.00 0.2K
12:58 52.00 52.00 51.99 51.99 0.3K
13:00 52.03 52.03 52.03 52.03 0.5K
13:16 51.98 51.98 51.98 51.98 0.6K
13:17 51.95 51.95 51.95 51.95 0.5K
13:18 51.95 51.98 51.95 51.98 1.6K
13:19 51.95 51.95 51.95 51.95 0.6K
13:25 51.88 51.88 51.88 51.88 0.1K
13:27 51.89 51.89 51.89 51.89 0.1K
13:28 51.89 51.89 51.89 51.89 0.2K
13:30 51.89 51.89 51.89 51.89 0.5K
13:35 51.94 51.94 51.94 51.94 0.3K
13:37 51.92 51.92 51.92 51.92 0.1K
13:39 51.95 51.95 51.95 51.95 1.2K
13:41 52.02 52.02 52.02 52.02 0.2K
13:48 51.97 51.97 51.97 51.97 0.4K
13:55 51.98 51.98 51.98 51.98 1.2K
14:01 51.90 51.90 51.90 51.90 0.1K
14:04 51.92 51.92 51.92 51.92 0.3K
14:08 51.89 51.89 51.85 51.85 1.0K
14:10 51.85 51.85 51.85 51.85 0.3K
14:11 51.93 51.94 51.93 51.94 0.6K
14:14 51.78 51.78 51.78 51.78 0.1K
14:15 51.78 51.78 51.78 51.78 0.8K
14:26 51.80 51.80 51.80 51.80 0.6K
14:28 51.78 51.78 51.78 51.78 0.3K
14:29 51.79 51.79 51.70 51.70 0.5K
14:34 51.79 51.79 51.79 51.79 1.9K
14:37 51.76 51.76 51.76 51.76 0.2K
14:38 51.73 51.73 51.71 51.71 0.5K
14:43 51.75 51.75 51.75 51.75 0.3K
14:45 51.72 51.72 51.72 51.72 0.2K
14:48 51.72 51.72 51.72 51.72 0.2K
14:49 51.79 51.79 51.79 51.79 2.7K
14:51 51.84 51.84 51.84 51.84 1.6K
14:58 51.82 51.82 51.82 51.82 1.0K
15:00 51.78 51.80 51.78 51.80 0.3K
15:01 51.78 51.78 51.78 51.78 0.7K
15:08 51.85 51.85 51.81 51.81 2.1K
15:11 51.76 51.76 51.76 51.76 1.3K
15:13 51.71 51.71 51.71 51.71 0.4K
15:17 51.70 51.70 51.70 51.70 0.4K
15:19 51.72 51.72 51.72 51.72 1.2K
15:20 51.71 51.76 51.71 51.76 1.8K
15:21 51.78 51.78 51.78 51.78 1.6K
15:26 51.78 51.78 51.78 51.78 0.2K
15:28 51.74 51.75 51.74 51.75 1.1K
15:31 51.75 51.75 51.75 51.75 0.5K
15:32 51.76 51.76 51.76 51.76 0.9K
15:33 51.73 51.73 51.73 51.73 0.4K
15:35 51.75 51.75 51.75 51.75 0.2K
15:36 51.77 51.78 51.77 51.78 1.4K
15:38 51.78 51.78 51.76 51.76 0.6K
15:39 51.78 51.88 51.78 51.88 1.6K
15:41 51.90 51.90 51.90 51.90 0.2K
15:42 51.90 51.90 51.90 51.90 0.5K
15:43 51.83 51.83 51.83 51.83 0.2K
15:44 51.94 51.94 51.94 51.94 1.6K
15:45 51.93 51.94 51.93 51.94 0.3K
15:46 51.94 51.94 51.90 51.90 1.2K
15:48 51.94 51.94 51.94 51.94 1.6K
15:49 51.95 51.97 51.95 51.95 1.3K
15:50 52.10 52.23 52.09 52.09 2.3K
15:51 52.10 52.12 52.08 52.08 2.3K
15:52 52.06 52.16 52.06 52.16 0.8K
15:53 52.11 52.21 52.11 52.21 2.7K
15:54 52.20 52.24 52.16 52.16 5.1K
15:55 52.20 52.21 52.20 52.21 3.5K
15:56 52.25 52.31 52.21 52.24 3.9K
15:57 52.23 52.32 52.23 52.30 6.6K
15:58 52.32 52.40 52.32 52.37 3.7K
15:59 52.35 52.40 52.31 52.35 9.4K
16:00 52.36 52.36 52.36 52.36 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available