SJW

SJW
🏛️ usa →
47.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.01 53.13 53.01 53.13 2.9K
09:33 52.51 52.51 52.40 52.40 0.4K
09:34 52.44 52.44 52.44 52.44 0.2K
09:36 52.44 52.44 52.44 52.44 0.2K
09:37 52.95 52.95 52.91 52.91 0.3K
09:39 52.86 52.86 52.86 52.86 0.1K
09:41 52.92 52.92 52.92 52.92 0.1K
09:44 52.91 52.91 52.91 52.91 0.3K
09:48 52.91 52.91 52.91 52.91 0.1K
09:50 53.26 53.26 53.26 53.26 1.4K
09:55 52.91 52.91 52.91 52.91 0.1K
09:57 53.14 53.14 53.14 53.14 0.3K
09:58 53.14 53.17 53.14 53.17 0.5K
10:00 53.17 53.63 53.17 53.63 1.8K
10:01 53.63 53.63 53.63 53.63 0.2K
10:03 53.29 53.29 53.29 53.29 0.9K
10:05 53.37 53.37 53.37 53.37 0.2K
10:06 53.37 53.37 53.37 53.37 0.1K
10:07 53.42 53.42 53.42 53.42 0.4K
10:10 53.46 53.46 53.46 53.46 0.6K
10:12 53.45 53.45 53.45 53.45 1.2K
10:16 53.14 53.34 53.14 53.34 0.4K
10:17 53.05 53.07 53.05 53.07 0.6K
10:18 53.07 53.07 53.07 53.07 0.9K
10:19 53.07 53.07 53.07 53.07 0.3K
10:26 52.91 52.91 52.91 52.91 0.1K
10:30 53.02 53.02 53.02 53.02 0.1K
10:31 52.90 52.90 52.90 52.90 0.8K
10:32 52.96 52.96 52.96 52.96 0.5K
10:33 52.98 52.98 52.98 52.98 0.5K
10:35 52.98 52.98 52.98 52.98 0.2K
10:38 52.98 52.98 52.98 52.98 0.1K
10:39 52.98 52.98 52.98 52.98 0.8K
10:41 53.15 53.15 53.15 53.15 1.5K
10:43 53.21 53.21 53.21 53.21 0.4K
10:51 53.42 53.42 53.42 53.42 1.0K
10:54 53.41 53.41 53.41 53.41 0.3K
10:55 53.41 53.41 53.41 53.41 0.4K
10:59 53.40 53.40 53.40 53.40 0.3K
11:03 53.40 53.40 53.40 53.40 0.3K
11:08 53.39 53.39 53.39 53.39 0.2K
11:11 53.38 53.38 53.38 53.38 0.4K
11:17 53.45 53.45 53.45 53.45 0.2K
11:18 53.40 53.40 53.40 53.40 0.4K
11:26 53.41 53.41 53.41 53.41 0.1K
11:27 53.42 53.42 53.42 53.42 0.6K
11:33 53.28 53.28 53.28 53.28 0.2K
11:34 53.24 53.24 53.24 53.24 1.1K
11:35 53.32 53.32 53.32 53.32 0.9K
11:36 53.21 53.26 53.21 53.26 1.0K
11:37 53.17 53.17 53.17 53.17 0.6K
11:41 53.18 53.18 53.13 53.13 0.3K
11:43 53.23 53.23 53.23 53.23 0.3K
11:44 53.24 53.24 53.23 53.23 1.0K
11:46 53.20 53.20 53.20 53.20 0.6K
11:56 53.17 53.17 53.17 53.17 0.2K
11:59 53.23 53.23 53.23 53.23 1.2K
12:03 53.33 53.33 53.30 53.30 0.6K
12:12 53.41 53.41 53.41 53.41 0.7K
12:15 53.39 53.39 53.39 53.39 0.9K
12:19 53.51 53.51 53.51 53.51 0.5K
12:20 53.58 53.58 53.54 53.54 0.7K
12:24 53.58 53.58 53.58 53.58 0.6K
12:28 53.37 53.37 53.37 53.37 1.4K
12:33 53.30 53.30 53.30 53.30 0.1K
12:34 53.29 53.29 53.29 53.29 0.1K
12:36 53.30 53.30 53.30 53.30 0.4K
12:44 53.37 53.37 53.37 53.37 0.4K
12:48 53.37 53.37 53.37 53.37 0.2K
12:53 53.38 53.38 53.38 53.38 0.4K
12:56 53.38 53.38 53.38 53.38 0.3K
13:05 53.43 53.43 53.43 53.43 0.6K
13:06 53.51 53.55 53.51 53.55 1.4K
13:07 53.55 53.55 53.55 53.55 0.2K
13:09 53.40 53.40 53.40 53.40 0.9K
13:11 53.36 53.36 53.36 53.36 0.4K
13:14 53.41 53.41 53.41 53.41 0.4K
13:18 53.41 53.41 53.41 53.41 0.1K
13:19 53.36 53.41 53.34 53.34 2.1K
13:30 53.44 53.44 53.44 53.44 0.3K
13:31 53.35 53.35 53.35 53.35 0.2K
13:32 53.36 53.36 53.36 53.36 0.3K
13:36 53.45 53.45 53.45 53.45 1.0K
13:41 53.47 53.47 53.47 53.47 0.4K
13:42 53.58 53.58 53.58 53.58 0.5K
13:51 53.52 53.52 53.52 53.52 0.1K
13:52 53.52 53.52 53.52 53.52 0.1K
13:53 53.42 53.42 53.42 53.42 0.1K
13:54 53.52 53.52 53.38 53.38 1.4K
13:55 53.39 53.45 53.39 53.45 0.7K
13:59 53.40 53.40 53.40 53.40 0.2K
14:00 53.39 53.39 53.39 53.39 0.1K
14:01 53.45 53.47 53.43 53.47 1.2K
14:04 53.40 53.40 53.40 53.40 0.6K
14:11 53.40 53.40 53.40 53.40 0.6K
14:20 53.39 53.39 53.39 53.39 0.2K
14:21 53.32 53.32 53.32 53.32 1.2K
14:23 53.14 53.14 53.14 53.14 0.3K
14:25 53.17 53.17 53.17 53.17 0.2K
14:27 53.16 53.16 53.16 53.16 0.5K
14:29 53.15 53.15 53.15 53.15 0.3K
14:30 53.15 53.15 53.15 53.15 0.8K
14:32 53.23 53.23 53.23 53.23 0.1K
14:33 53.24 53.24 53.24 53.24 0.4K
14:34 53.26 53.26 53.26 53.26 0.2K
14:36 53.26 53.26 53.26 53.26 0.4K
14:37 53.25 53.29 53.25 53.29 1.1K
14:40 53.27 53.27 53.27 53.27 0.4K
14:42 53.32 53.32 53.32 53.32 0.5K
14:45 53.25 53.25 53.25 53.25 0.5K
14:46 53.30 53.30 53.30 53.30 0.3K
14:50 53.26 53.26 53.26 53.26 0.5K
14:55 53.36 53.36 53.36 53.36 0.2K
14:57 53.24 53.24 53.24 53.24 0.8K
14:58 53.30 53.30 53.30 53.30 0.2K
15:00 53.30 53.30 53.30 53.30 1.1K
15:03 53.37 53.39 53.37 53.39 2.5K
15:06 53.44 53.44 53.44 53.44 1.7K
15:13 53.50 53.50 53.50 53.50 0.6K
15:14 53.53 53.53 53.53 53.53 0.4K
15:15 53.52 53.52 53.52 53.52 1.1K
15:21 53.53 53.53 53.53 53.53 0.3K
15:23 53.50 53.50 53.50 53.50 0.4K
15:26 53.53 53.53 53.49 53.49 0.6K
15:28 53.50 53.51 53.49 53.49 4.4K
15:29 53.50 53.50 53.50 53.50 0.9K
15:30 53.57 53.57 53.57 53.57 0.4K
15:31 53.58 53.58 53.58 53.58 3.6K
15:36 53.56 53.56 53.56 53.56 1.0K
15:40 53.59 53.59 53.59 53.59 0.2K
15:41 53.66 53.67 53.66 53.67 3.1K
15:45 53.68 53.68 53.68 53.68 1.0K
15:47 53.62 53.62 53.56 53.59 2.5K
15:48 53.59 53.59 53.55 53.55 0.4K
15:49 53.55 53.55 53.51 53.51 1.5K
15:50 53.53 53.53 53.44 53.44 2.9K
15:51 53.45 53.45 53.43 53.43 2.4K
15:53 53.45 53.45 53.43 53.45 1.5K
15:54 53.42 53.44 53.42 53.44 0.7K
15:55 53.46 53.57 53.46 53.57 4.1K
15:56 53.56 53.56 53.45 53.45 6.9K
15:57 53.45 53.57 53.45 53.57 4.0K
15:58 53.47 53.48 53.45 53.45 1.4K
15:59 53.46 53.51 53.45 53.46 4.8K
16:00 53.52 53.52 53.52 53.52 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available