SJW

SJW
🏛️ usa →
47.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.24 54.24 54.24 54.24 6.5K
09:37 54.15 54.15 54.15 54.15 0.8K
09:41 54.01 54.01 54.01 54.01 0.7K
09:43 53.75 53.75 53.75 53.75 2.8K
09:52 54.04 54.11 54.04 54.04 3.8K
09:53 53.92 54.55 53.84 54.22 9.1K
09:54 54.50 54.56 54.50 54.56 1.1K
09:55 54.23 54.56 54.23 54.54 4.9K
10:01 54.33 54.42 54.33 54.42 1.2K
10:02 54.49 54.49 54.49 54.49 0.7K
10:10 54.48 54.48 54.48 54.48 1.5K
10:12 54.49 54.63 54.46 54.54 2.2K
10:13 54.47 54.52 54.39 54.39 3.6K
10:14 54.47 54.54 54.47 54.54 0.5K
10:19 54.57 54.57 54.57 54.57 0.7K
10:24 54.71 54.71 54.71 54.71 0.4K
10:25 54.54 54.62 54.54 54.62 0.5K
10:26 54.62 54.62 54.62 54.62 1.0K
10:29 54.72 54.72 54.72 54.72 0.6K
10:33 54.69 54.69 54.69 54.69 0.1K
10:34 54.69 54.69 54.69 54.69 0.7K
10:36 54.56 54.56 54.56 54.56 0.6K
10:40 54.47 54.56 54.47 54.47 0.7K
10:41 54.46 54.47 54.46 54.47 1.0K
10:45 54.55 54.55 54.50 54.50 0.3K
10:46 54.47 54.47 54.47 54.47 0.2K
10:47 54.36 54.36 54.36 54.36 0.7K
10:48 54.40 54.40 54.40 54.40 1.3K
10:56 54.39 54.39 54.39 54.39 0.9K
11:00 54.27 54.27 54.27 54.27 1.1K
11:08 54.33 54.33 54.33 54.33 0.7K
11:12 54.31 54.31 54.31 54.31 0.3K
11:13 54.31 54.31 54.31 54.31 1.3K
11:15 54.25 54.25 54.25 54.25 1.0K
11:18 54.09 54.09 54.09 54.09 1.3K
11:19 54.18 54.18 54.18 54.18 0.3K
11:21 54.12 54.12 54.11 54.11 0.4K
11:23 54.03 54.03 54.03 54.03 0.1K
11:25 54.02 54.02 54.02 54.02 0.4K
11:31 53.97 53.97 53.95 53.95 1.5K
11:32 53.90 53.90 53.88 53.88 0.5K
11:33 53.89 53.89 53.89 53.89 0.4K
11:36 53.89 53.89 53.89 53.89 0.9K
11:45 53.84 53.86 53.84 53.86 0.6K
11:47 53.86 53.86 53.86 53.86 0.7K
11:50 53.82 53.82 53.82 53.82 0.5K
11:55 53.93 53.93 53.93 53.93 1.4K
11:59 53.81 53.81 53.81 53.81 1.0K
12:03 53.79 53.83 53.79 53.83 0.8K
12:06 53.85 53.89 53.85 53.89 1.3K
12:20 53.91 53.91 53.91 53.91 0.5K
12:21 53.91 53.91 53.82 53.85 1.1K
12:23 53.97 53.97 53.97 53.97 0.8K
12:24 54.03 54.03 54.03 54.03 0.9K
12:37 54.14 54.23 54.14 54.23 1.3K
12:40 54.25 54.25 54.25 54.25 0.2K
12:48 54.16 54.16 54.15 54.15 1.9K
12:58 54.19 54.19 54.19 54.19 0.4K
13:02 54.23 54.23 54.23 54.23 0.8K
13:05 54.28 54.28 54.28 54.28 0.1K
13:06 54.28 54.28 54.28 54.28 0.2K
13:11 54.25 54.25 54.25 54.25 0.6K
13:12 54.27 54.27 54.27 54.27 0.1K
13:13 54.25 54.25 54.25 54.25 0.4K
13:15 54.21 54.21 54.19 54.19 1.6K
13:16 54.17 54.17 54.15 54.15 2.5K
13:18 54.10 54.10 54.10 54.10 0.3K
13:19 54.12 54.12 54.12 54.12 1.0K
13:26 54.16 54.16 54.16 54.16 0.3K
13:28 54.16 54.16 54.13 54.13 0.5K
13:31 54.14 54.14 54.14 54.14 0.5K
13:38 54.14 54.14 54.14 54.14 1.1K
13:40 54.09 54.09 54.09 54.09 2.2K
14:01 54.24 54.24 54.24 54.24 0.4K
14:03 54.21 54.21 54.21 54.21 0.6K
14:10 54.10 54.10 54.08 54.08 1.7K
14:11 54.04 54.04 54.04 54.04 0.3K
14:12 54.07 54.07 54.07 54.07 1.0K
14:19 53.95 53.96 53.95 53.96 1.7K
14:21 53.98 53.98 53.98 53.98 0.7K
14:24 54.01 54.01 54.01 54.01 0.9K
14:35 53.93 53.93 53.93 53.93 0.3K
14:40 53.91 53.91 53.91 53.91 0.2K
14:41 53.85 53.92 53.85 53.92 1.1K
14:44 53.89 53.89 53.89 53.89 0.2K
14:45 53.92 53.92 53.92 53.92 0.7K
14:49 53.92 53.92 53.89 53.89 1.1K
14:53 53.90 53.91 53.90 53.91 1.7K
15:00 53.87 53.87 53.87 53.87 2.0K
15:02 53.79 53.79 53.79 53.79 0.2K
15:03 53.83 53.83 53.83 53.83 0.5K
15:07 53.79 53.79 53.79 53.79 0.5K
15:08 53.78 53.78 53.78 53.78 0.7K
15:09 53.71 53.71 53.68 53.68 1.9K
15:13 53.66 53.66 53.66 53.66 1.1K
15:16 53.66 53.66 53.66 53.66 0.5K
15:17 53.68 53.68 53.68 53.68 0.5K
15:18 53.67 53.67 53.67 53.67 0.3K
15:19 53.65 53.65 53.65 53.65 0.8K
15:22 53.69 53.69 53.69 53.69 0.9K
15:26 53.72 53.72 53.72 53.72 0.4K
15:27 53.75 53.75 53.75 53.75 0.5K
15:30 53.80 53.80 53.80 53.80 0.2K
15:32 53.78 53.78 53.78 53.78 0.8K
15:33 53.80 53.80 53.80 53.80 0.3K
15:35 53.75 53.75 53.75 53.75 1.5K
15:36 53.77 53.77 53.77 53.77 0.2K
15:37 53.73 53.73 53.73 53.73 0.1K
15:38 53.81 53.81 53.81 53.81 0.2K
15:39 53.72 53.72 53.72 53.72 1.2K
15:40 53.74 53.78 53.74 53.78 0.8K
15:41 53.79 53.79 53.79 53.79 0.5K
15:42 53.84 53.84 53.81 53.81 1.3K
15:46 53.97 53.97 53.81 53.81 1.0K
15:49 53.89 53.89 53.89 53.89 0.3K
15:50 53.91 53.91 53.87 53.87 0.4K
15:51 53.95 53.95 53.92 53.94 2.2K
15:52 53.83 53.83 53.80 53.83 0.5K
15:53 53.83 53.83 53.79 53.79 1.4K
15:54 53.78 53.83 53.78 53.83 2.8K
15:55 53.98 53.98 53.98 53.98 1.1K
15:56 53.89 53.89 53.89 53.89 1.5K
15:57 53.91 53.91 53.91 53.91 0.5K
15:58 53.91 53.92 53.91 53.92 1.3K
15:59 53.94 53.95 53.87 53.90 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available