SJW

SJW
🏛️ usa →
47.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.68 54.58 53.68 53.97 3.5K
09:32 53.97 53.97 53.97 53.97 0.6K
09:34 53.75 53.89 53.75 53.89 2.1K
09:37 53.79 53.79 53.79 53.79 0.2K
09:40 53.81 53.81 53.81 53.81 0.1K
09:43 53.66 53.67 53.66 53.67 1.1K
09:44 53.67 53.67 53.67 53.67 0.7K
09:47 53.81 53.81 53.81 53.81 0.3K
09:51 53.87 53.87 53.87 53.87 0.5K
09:57 53.87 53.87 53.87 53.87 0.4K
09:59 53.79 53.79 53.79 53.79 1.1K
10:06 54.00 54.00 54.00 54.00 0.5K
10:08 53.79 53.79 53.79 53.79 1.3K
10:09 53.82 53.82 53.82 53.82 0.3K
10:11 53.72 53.72 53.72 53.72 0.2K
10:12 53.84 53.84 53.74 53.74 2.7K
10:13 53.89 53.89 53.89 53.89 0.2K
10:14 53.83 53.83 53.83 53.83 0.7K
10:19 53.86 53.86 53.86 53.86 0.1K
10:20 53.72 53.86 53.72 53.86 0.9K
10:27 53.75 53.75 53.66 53.66 1.4K
10:28 53.50 53.50 53.50 53.50 0.6K
10:31 53.64 53.64 53.63 53.63 0.9K
10:43 53.52 53.52 53.52 53.52 0.5K
10:47 53.40 53.44 53.36 53.36 2.2K
10:52 53.45 53.45 53.45 53.45 0.7K
11:00 53.47 53.47 53.47 53.47 0.2K
11:01 53.50 53.50 53.50 53.50 0.8K
11:03 53.51 53.51 53.51 53.51 0.2K
11:04 53.74 53.74 53.74 53.74 1.2K
11:08 53.64 53.64 53.64 53.64 0.4K
11:11 53.77 53.77 53.77 53.77 0.2K
11:13 53.60 53.64 53.60 53.64 3.2K
11:20 53.51 53.51 53.51 53.51 0.7K
11:21 53.51 53.51 53.51 53.51 0.6K
11:22 53.49 53.49 53.49 53.49 0.4K
11:26 53.52 53.52 53.52 53.52 0.4K
11:30 53.36 53.37 53.31 53.37 1.7K
11:31 53.30 53.31 53.30 53.31 0.8K
11:33 53.29 53.29 53.29 53.29 0.6K
11:34 53.31 53.31 53.31 53.31 0.6K
11:38 53.38 53.38 53.38 53.38 0.9K
11:40 53.38 53.38 53.38 53.38 1.3K
11:57 53.33 53.33 53.28 53.28 0.7K
12:01 53.23 53.23 53.23 53.23 0.4K
12:06 53.30 53.30 53.30 53.30 0.2K
12:07 53.30 53.30 53.30 53.30 0.2K
12:08 53.35 53.35 53.27 53.27 2.3K
12:10 53.50 53.50 53.50 53.50 0.9K
12:15 53.45 53.45 53.45 53.45 1.0K
12:30 53.59 53.59 53.59 53.59 0.4K
12:37 53.42 53.42 53.42 53.42 2.2K
12:38 53.45 53.48 53.45 53.48 1.7K
12:39 53.47 53.47 53.45 53.45 4.3K
12:41 53.38 53.38 53.38 53.38 0.5K
12:44 53.38 53.38 53.34 53.34 0.9K
12:45 53.40 53.40 53.40 53.40 0.8K
12:47 53.44 53.44 53.44 53.44 1.6K
12:51 53.35 53.35 53.35 53.35 0.9K
13:00 53.36 53.36 53.33 53.33 1.6K
13:06 53.44 53.44 53.44 53.44 0.2K
13:10 53.33 53.33 53.33 53.33 0.5K
13:14 53.30 53.30 53.30 53.30 0.6K
13:15 53.33 53.33 53.33 53.33 0.9K
13:16 53.25 53.25 53.25 53.25 1.4K
13:19 53.30 53.30 53.30 53.30 0.9K
13:20 53.34 53.34 53.34 53.34 0.3K
13:22 53.35 53.35 53.35 53.35 0.3K
13:25 53.40 53.40 53.40 53.40 1.1K
13:29 53.44 53.44 53.44 53.44 0.2K
13:32 53.54 53.64 53.54 53.54 1.9K
13:45 53.53 53.53 53.53 53.53 0.3K
13:46 53.53 53.53 53.53 53.53 2.1K
13:53 53.73 53.73 53.64 53.64 0.5K
14:02 53.56 53.56 53.56 53.56 0.3K
14:03 53.63 53.63 53.63 53.63 0.5K
14:04 53.65 53.65 53.65 53.65 0.3K
14:05 53.61 53.61 53.58 53.58 1.3K
14:06 53.53 53.53 53.53 53.53 1.1K
14:07 53.53 53.53 53.52 53.52 0.4K
14:08 53.54 53.54 53.54 53.54 0.3K
14:12 53.48 53.48 53.48 53.48 0.8K
14:13 53.49 53.49 53.49 53.49 0.6K
14:16 53.54 53.54 53.54 53.54 2.0K
14:21 53.55 53.55 53.55 53.55 1.2K
14:28 53.47 53.47 53.42 53.42 3.5K
14:29 53.42 53.42 53.42 53.42 0.3K
14:30 53.43 53.43 53.43 53.43 0.2K
14:31 53.48 53.48 53.48 53.48 1.9K
14:44 53.39 53.39 53.39 53.39 0.9K
14:45 53.40 53.40 53.39 53.39 0.7K
14:49 53.39 53.39 53.39 53.39 1.5K
14:50 53.40 53.40 53.40 53.40 0.4K
14:52 53.36 53.36 53.36 53.36 0.3K
14:54 53.45 53.45 53.45 53.45 0.7K
14:55 53.52 53.52 53.52 53.52 0.6K
14:59 53.41 53.41 53.41 53.41 0.2K
15:00 53.41 53.48 53.41 53.44 1.0K
15:01 53.40 53.40 53.39 53.39 0.9K
15:02 53.35 53.35 53.35 53.35 0.9K
15:04 53.34 53.34 53.33 53.33 0.8K
15:05 53.25 53.28 53.21 53.21 2.4K
15:07 53.32 53.32 53.32 53.32 0.9K
15:10 53.35 53.35 53.35 53.35 0.9K
15:11 53.37 53.37 53.37 53.37 0.3K
15:14 53.37 53.37 53.37 53.37 0.7K
15:16 53.41 53.42 53.41 53.42 0.8K
15:19 53.45 53.48 53.45 53.48 0.8K
15:21 53.47 53.47 53.47 53.47 0.5K
15:22 53.46 53.46 53.44 53.44 0.3K
15:23 53.44 53.44 53.44 53.44 2.9K
15:24 53.39 53.39 53.39 53.39 0.9K
15:26 53.38 53.38 53.38 53.38 1.9K
15:27 53.38 53.38 53.38 53.38 0.5K
15:28 53.34 53.39 53.34 53.39 0.7K
15:29 53.36 53.36 53.36 53.36 0.9K
15:31 53.36 53.36 53.36 53.36 4.1K
15:32 53.40 53.47 53.40 53.47 6.5K
15:34 53.56 53.56 53.56 53.56 0.1K
15:35 53.56 53.56 53.55 53.55 0.4K
15:36 53.50 53.50 53.47 53.47 1.3K
15:37 53.52 53.52 53.52 53.52 0.4K
15:39 53.66 53.66 53.66 53.66 2.5K
15:40 53.61 53.61 53.59 53.59 1.9K
15:42 53.64 53.67 53.64 53.67 2.5K
15:44 53.66 53.66 53.66 53.66 0.2K
15:46 53.66 53.66 53.66 53.66 0.2K
15:47 53.62 53.62 53.62 53.62 1.6K
15:48 53.63 53.63 53.57 53.57 3.6K
15:49 53.57 53.57 53.57 53.57 0.1K
15:50 53.56 53.57 53.54 53.57 4.2K
15:51 53.54 53.54 53.54 53.54 1.3K
15:52 53.50 53.50 53.49 53.49 0.7K
15:53 53.49 53.49 53.49 53.49 0.7K
15:54 53.45 53.50 53.45 53.49 2.6K
15:55 53.57 53.57 53.53 53.53 2.8K
15:56 53.52 53.52 53.48 53.48 0.8K
15:57 53.49 53.49 53.49 53.49 0.8K
15:58 53.50 53.50 53.50 53.50 0.4K
15:59 53.53 53.57 53.46 53.46 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available