SJW

SJW
🏛️ usa →
47.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.81 51.81 51.81 51.81 4.1K
09:34 51.56 51.56 51.56 51.56 0.3K
09:39 51.82 51.82 51.82 51.82 0.5K
09:45 52.02 52.02 52.02 52.02 0.2K
09:46 52.02 52.02 52.02 52.02 0.1K
09:47 52.20 52.20 52.20 52.20 1.2K
09:49 52.28 52.28 52.28 52.28 0.1K
09:51 52.09 52.09 52.09 52.09 0.2K
09:52 52.29 52.29 52.29 52.29 0.7K
09:58 52.18 52.18 52.18 52.18 0.2K
10:00 52.34 52.34 52.34 52.34 0.3K
10:01 52.19 52.19 52.19 52.19 0.2K
10:02 52.34 52.34 52.34 52.34 0.2K
10:04 52.20 52.20 52.20 52.20 0.6K
10:06 52.36 52.36 52.36 52.36 0.3K
10:09 52.36 52.36 52.36 52.36 0.3K
10:12 52.36 52.36 52.36 52.36 0.2K
10:14 52.36 52.36 52.36 52.36 0.4K
10:17 52.37 52.37 52.37 52.37 0.5K
10:20 52.38 52.38 52.38 52.38 0.5K
10:25 52.47 52.47 52.45 52.45 0.6K
10:26 52.46 52.46 52.46 52.46 1.4K
10:27 52.47 52.47 52.37 52.37 1.8K
10:28 52.34 52.34 52.34 52.34 0.4K
10:30 52.23 52.23 52.23 52.23 1.0K
10:34 52.12 52.12 52.12 52.12 0.2K
10:36 52.14 52.14 52.14 52.14 0.8K
10:41 52.14 52.14 52.14 52.14 0.2K
10:43 52.13 52.13 52.13 52.13 0.4K
10:46 52.09 52.15 52.09 52.15 0.6K
10:48 52.14 52.14 52.14 52.14 0.4K
10:49 52.20 52.20 52.20 52.20 1.9K
10:50 52.25 52.25 52.25 52.25 1.1K
10:53 52.20 52.20 52.20 52.20 0.2K
10:55 52.16 52.16 52.16 52.16 0.8K
10:56 52.12 52.12 52.12 52.12 0.6K
10:58 52.12 52.12 52.12 52.12 0.7K
11:00 52.15 52.15 52.15 52.15 0.5K
11:04 52.23 52.23 52.23 52.23 0.8K
11:11 52.23 52.23 52.23 52.23 0.7K
11:13 52.38 52.38 52.38 52.38 0.1K
11:14 52.44 52.44 52.44 52.44 0.4K
11:15 52.33 52.33 52.33 52.33 1.6K
11:17 52.33 52.33 52.33 52.33 0.5K
11:22 52.33 52.33 52.33 52.33 0.4K
11:24 52.37 52.37 52.37 52.37 0.5K
11:25 52.35 52.35 52.35 52.35 0.3K
11:26 52.31 52.31 52.31 52.31 0.5K
11:28 52.32 52.34 52.32 52.34 1.2K
11:31 52.37 52.37 52.37 52.37 0.1K
11:33 52.39 52.39 52.39 52.39 0.3K
11:37 52.39 52.39 52.39 52.39 0.7K
11:38 52.45 52.45 52.40 52.40 1.0K
11:40 52.45 52.45 52.44 52.44 0.6K
11:42 52.44 52.44 52.44 52.44 0.6K
11:45 52.44 52.44 52.39 52.39 0.7K
11:48 52.41 52.41 52.41 52.41 0.7K
11:52 52.35 52.35 52.33 52.33 1.7K
11:55 52.27 52.27 52.27 52.27 1.1K
11:58 52.29 52.29 52.29 52.29 1.1K
11:59 52.29 52.29 52.29 52.29 0.2K
12:00 52.34 52.34 52.34 52.34 1.0K
12:04 52.31 52.31 52.31 52.31 0.4K
12:05 52.35 52.35 52.35 52.35 0.5K
12:09 52.35 52.35 52.35 52.35 0.3K
12:10 52.28 52.28 52.28 52.28 0.4K
12:11 52.26 52.26 52.26 52.26 0.5K
12:16 52.24 52.24 52.24 52.24 1.2K
12:19 52.23 52.23 52.23 52.23 3.2K
12:27 52.29 52.29 52.29 52.29 0.6K
12:32 52.23 52.29 52.23 52.29 0.3K
12:33 52.29 52.29 52.29 52.29 0.5K
12:35 52.29 52.29 52.29 52.29 0.2K
12:36 52.29 52.29 52.29 52.29 1.0K
12:37 52.27 52.27 52.27 52.27 0.7K
12:38 52.23 52.23 52.23 52.23 0.4K
12:41 52.22 52.22 52.21 52.21 0.7K
12:44 52.19 52.19 52.19 52.19 0.9K
12:45 52.18 52.18 52.18 52.18 0.2K
12:47 52.18 52.18 52.18 52.18 0.4K
12:48 52.13 52.13 52.13 52.13 0.3K
12:51 52.14 52.14 52.14 52.14 0.3K
12:54 52.15 52.15 52.15 52.15 0.2K
12:55 52.18 52.18 52.18 52.18 0.7K
12:59 52.20 52.20 52.20 52.20 0.3K
13:02 52.17 52.24 52.17 52.24 1.3K
13:03 52.24 52.24 52.21 52.21 0.8K
13:04 52.27 52.27 52.27 52.27 0.3K
13:06 52.28 52.28 52.28 52.28 0.3K
13:08 52.26 52.26 52.26 52.26 2.2K
13:12 52.25 52.27 52.23 52.26 1.7K
13:15 52.26 52.26 52.26 52.26 0.5K
13:18 52.24 52.26 52.24 52.26 1.0K
13:19 52.23 52.23 52.23 52.23 1.0K
13:22 52.25 52.25 52.25 52.25 0.2K
13:23 52.23 52.23 52.23 52.23 0.3K
13:27 52.22 52.22 52.22 52.22 0.2K
13:28 52.22 52.22 52.22 52.22 1.3K
13:31 52.24 52.24 52.24 52.24 2.3K
13:40 52.20 52.20 52.20 52.20 0.4K
13:42 52.18 52.18 52.18 52.18 0.3K
13:43 52.20 52.20 52.20 52.20 1.6K
13:49 52.19 52.19 52.19 52.19 0.3K
13:50 52.27 52.27 52.23 52.23 0.3K
13:53 52.17 52.17 52.17 52.17 0.4K
13:56 52.17 52.17 52.17 52.17 0.5K
14:02 52.17 52.17 52.17 52.17 0.3K
14:04 52.17 52.17 52.17 52.17 0.1K
14:05 52.17 52.17 52.17 52.17 0.1K
14:07 52.17 52.17 52.17 52.17 0.8K
14:12 52.22 52.22 52.22 52.22 0.5K
14:14 52.26 52.26 52.23 52.23 1.3K
14:15 52.23 52.23 52.22 52.22 1.3K
14:16 52.22 52.22 52.20 52.20 0.9K
14:17 52.17 52.17 52.16 52.16 1.1K
14:18 52.15 52.15 52.15 52.15 0.3K
14:20 52.14 52.14 52.14 52.14 0.9K
14:24 52.08 52.08 52.06 52.06 1.2K
14:28 52.00 52.00 52.00 52.00 0.9K
14:34 52.02 52.02 52.02 52.02 1.0K
14:39 51.99 51.99 51.98 51.98 2.1K
14:46 52.06 52.06 52.02 52.02 1.9K
14:48 52.13 52.13 52.13 52.13 0.7K
14:52 52.12 52.12 52.12 52.12 0.3K
14:53 52.15 52.15 52.15 52.15 1.3K
14:55 52.08 52.08 52.08 52.08 0.9K
14:57 52.06 52.06 52.06 52.06 1.1K
14:59 52.05 52.05 52.05 52.05 0.2K
15:00 52.06 52.13 52.06 52.13 3.4K
15:01 52.13 52.13 52.13 52.13 0.7K
15:03 52.13 52.13 52.13 52.13 0.6K
15:05 52.20 52.20 52.20 52.20 0.1K
15:06 52.24 52.24 52.17 52.17 1.1K
15:10 52.20 52.26 52.20 52.26 0.5K
15:11 52.26 52.26 52.26 52.26 0.5K
15:13 52.25 52.25 52.25 52.25 2.1K
15:14 52.27 52.32 52.27 52.32 0.9K
15:15 52.30 52.30 52.30 52.30 0.9K
15:16 52.30 52.31 52.30 52.30 1.3K
15:18 52.34 52.34 52.34 52.34 0.2K
15:19 52.33 52.33 52.31 52.31 3.2K
15:23 52.26 52.26 52.26 52.26 0.2K
15:24 52.28 52.28 52.28 52.28 0.3K
15:25 52.31 52.31 52.31 52.31 2.5K
15:28 52.31 52.31 52.30 52.30 1.3K
15:29 52.31 52.31 52.29 52.29 1.0K
15:31 52.30 52.30 52.30 52.30 1.2K
15:32 52.37 52.37 52.37 52.37 0.5K
15:33 52.34 52.34 52.34 52.34 0.5K
15:34 52.37 52.37 52.37 52.37 0.5K
15:36 52.35 52.35 52.35 52.35 0.2K
15:37 52.35 52.35 52.35 52.35 0.3K
15:38 52.35 52.36 52.35 52.36 0.9K
15:39 52.36 52.36 52.36 52.36 1.4K
15:40 52.34 52.34 52.32 52.33 2.9K
15:42 52.32 52.32 52.32 52.32 0.6K
15:43 52.32 52.32 52.32 52.32 0.7K
15:45 52.30 52.30 52.30 52.30 0.9K
15:46 52.28 52.28 52.28 52.28 0.8K
15:47 52.26 52.26 52.25 52.25 1.0K
15:48 52.26 52.26 52.26 52.26 0.4K
15:49 52.27 52.27 52.24 52.24 1.6K
15:50 52.21 52.27 52.21 52.27 3.8K
15:51 52.22 52.24 52.22 52.24 1.1K
15:52 52.27 52.27 52.27 52.27 1.4K
15:53 52.25 52.25 52.25 52.25 0.8K
15:54 52.26 52.32 52.26 52.32 2.2K
15:55 52.28 52.34 52.28 52.33 4.8K
15:56 52.34 52.34 52.32 52.32 2.5K
15:57 52.30 52.30 52.29 52.29 3.5K
15:58 52.27 52.27 52.25 52.25 2.8K
15:59 52.25 52.33 52.25 52.28 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available