SJW

SJW
🏛️ usa →
47.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.49 53.49 53.49 53.49 6.0K
09:31 53.49 53.49 53.49 53.49 0.7K
09:32 53.84 53.84 53.84 53.84 0.2K
09:33 53.73 53.73 53.73 53.73 0.4K
09:41 53.87 53.87 53.87 53.87 0.3K
09:44 54.06 54.06 54.06 54.06 0.9K
09:45 53.95 54.12 53.95 54.12 0.9K
09:50 54.11 54.11 54.11 54.11 0.1K
09:51 54.12 54.12 54.12 54.12 0.1K
09:56 54.37 54.37 54.37 54.37 1.1K
09:58 54.38 54.38 54.38 54.38 0.1K
09:59 54.36 54.36 54.36 54.36 0.8K
10:00 54.21 54.22 53.93 53.93 0.8K
10:04 54.28 54.28 54.17 54.19 1.9K
10:05 54.13 54.13 54.13 54.13 1.3K
10:08 54.01 54.01 54.01 54.01 0.4K
10:14 54.01 54.01 54.01 54.01 0.6K
10:19 54.26 54.26 54.19 54.19 2.1K
10:28 54.25 54.25 54.25 54.25 0.2K
10:31 54.25 54.25 54.25 54.25 1.1K
10:34 54.24 54.24 54.24 54.24 0.4K
10:36 54.25 54.25 54.25 54.25 0.7K
10:42 54.35 54.35 54.35 54.35 0.4K
10:43 54.36 54.36 54.29 54.29 0.4K
10:46 54.29 54.29 54.29 54.29 1.2K
10:47 54.29 54.29 54.29 54.29 0.3K
10:48 54.19 54.19 54.18 54.18 0.9K
10:53 54.27 54.27 54.27 54.27 0.3K
10:54 54.27 54.27 54.27 54.27 0.1K
10:56 54.28 54.41 54.28 54.41 0.7K
10:57 54.41 54.42 54.41 54.42 0.9K
11:02 54.55 54.55 54.53 54.53 1.7K
11:04 54.60 54.60 54.60 54.60 0.8K
11:12 54.74 54.74 54.74 54.74 0.6K
11:18 54.72 54.72 54.72 54.72 1.3K
11:19 54.65 54.65 54.65 54.65 0.4K
11:21 54.60 54.60 54.60 54.60 1.0K
11:26 54.68 54.68 54.64 54.64 0.7K
11:30 54.65 54.69 54.65 54.69 1.8K
11:32 54.74 54.74 54.74 54.74 0.5K
11:39 54.75 54.75 54.75 54.75 0.8K
11:45 54.73 54.73 54.73 54.73 0.8K
11:54 54.70 54.70 54.61 54.64 3.1K
11:55 54.53 54.53 54.53 54.53 0.8K
12:01 54.50 54.50 54.50 54.50 1.1K
12:02 54.55 54.55 54.55 54.55 0.6K
12:09 54.51 54.51 54.51 54.51 0.5K
12:18 54.48 54.48 54.48 54.48 1.8K
12:21 54.47 54.47 54.47 54.47 0.2K
12:22 54.42 54.42 54.42 54.42 0.5K
12:27 54.45 54.45 54.45 54.45 0.4K
12:29 54.48 54.48 54.35 54.35 12.3K
12:31 54.48 54.48 54.48 54.48 1.1K
12:35 54.48 54.48 54.48 54.48 0.3K
12:36 54.45 54.45 54.45 54.45 1.7K
12:38 54.45 54.45 54.45 54.45 0.6K
12:39 54.44 54.44 54.44 54.44 0.5K
12:45 54.48 54.48 54.48 54.48 0.4K
12:50 54.46 54.46 54.46 54.46 0.2K
12:53 54.45 54.45 54.45 54.45 0.8K
12:59 54.45 54.45 54.44 54.44 2.8K
13:02 54.43 54.43 54.19 54.19 4.3K
13:03 54.20 54.20 54.20 54.20 0.2K
13:06 54.20 54.20 54.20 54.20 1.2K
13:11 54.17 54.23 54.17 54.23 0.9K
13:13 54.21 54.21 54.21 54.21 0.7K
13:14 54.21 54.21 54.21 54.21 0.2K
13:15 54.19 54.19 54.19 54.19 0.4K
13:17 54.17 54.17 54.17 54.17 1.3K
13:28 54.12 54.12 54.12 54.12 2.4K
13:29 54.07 54.07 54.07 54.07 0.6K
13:30 54.08 54.08 54.05 54.05 1.3K
13:41 53.99 53.99 53.99 53.99 1.3K
13:52 53.93 53.93 53.91 53.91 1.8K
13:55 53.88 53.88 53.88 53.88 1.2K
13:59 53.89 53.89 53.89 53.89 3.1K
14:00 53.92 53.92 53.92 53.92 0.3K
14:02 53.86 53.88 53.86 53.88 3.3K
14:11 53.96 53.96 53.96 53.96 0.1K
14:12 53.96 53.96 53.83 53.83 2.7K
14:13 53.95 53.95 53.95 53.95 0.8K
14:16 53.99 53.99 53.99 53.99 0.5K
14:19 54.01 54.01 54.01 54.01 0.6K
14:25 54.09 54.09 54.09 54.09 0.3K
14:30 54.09 54.09 54.09 54.09 0.3K
14:32 54.09 54.09 54.02 54.02 1.5K
14:33 54.02 54.02 54.02 54.02 0.3K
14:34 53.93 53.93 53.93 53.93 2.1K
14:35 53.88 53.92 53.88 53.92 3.2K
14:37 53.84 53.84 53.84 53.84 1.5K
14:38 53.88 53.88 53.88 53.88 3.2K
14:39 53.88 53.94 53.88 53.94 2.3K
14:44 53.86 53.86 53.86 53.86 0.5K
14:46 53.95 53.95 53.95 53.95 0.3K
14:49 53.95 53.95 53.95 53.95 0.1K
14:50 53.95 53.95 53.95 53.95 0.5K
14:55 53.95 53.95 53.95 53.95 0.4K
14:56 54.02 54.02 54.02 54.02 1.1K
14:57 54.09 54.18 54.09 54.18 1.0K
14:58 54.29 54.29 54.29 54.29 1.9K
15:01 54.17 54.17 54.17 54.17 0.6K
15:03 54.13 54.13 54.13 54.13 0.1K
15:05 54.15 54.19 54.15 54.19 1.8K
15:07 54.20 54.24 54.20 54.24 0.8K
15:08 54.19 54.19 54.19 54.19 0.6K
15:10 54.20 54.20 54.20 54.20 0.2K
15:11 54.21 54.21 54.21 54.21 0.2K
15:12 54.21 54.21 54.21 54.21 0.1K
15:13 54.21 54.21 54.21 54.21 0.2K
15:14 54.18 54.18 54.18 54.18 0.6K
15:15 54.21 54.24 54.21 54.24 5.5K
15:16 54.16 54.16 54.16 54.16 0.3K
15:18 54.11 54.11 54.11 54.11 1.0K
15:19 54.10 54.10 54.10 54.10 0.2K
15:20 54.07 54.07 53.98 53.98 1.9K
15:21 54.02 54.02 54.02 54.02 1.7K
15:22 54.15 54.15 54.15 54.15 1.4K
15:24 54.15 54.15 54.15 54.15 0.3K
15:26 54.16 54.16 54.09 54.10 1.4K
15:28 54.15 54.15 54.15 54.15 1.0K
15:29 54.17 54.17 54.17 54.17 5.7K
15:30 54.17 54.21 54.13 54.21 0.8K
15:31 54.17 54.17 54.17 54.17 0.8K
15:32 54.18 54.18 54.11 54.11 3.2K
15:33 54.11 54.12 54.11 54.12 0.6K
15:35 54.12 54.13 54.12 54.13 1.4K
15:36 54.17 54.17 54.14 54.14 1.6K
15:37 54.06 54.06 54.06 54.06 0.3K
15:38 54.13 54.13 54.13 54.13 0.1K
15:39 54.19 54.19 54.19 54.19 1.5K
15:40 54.19 54.19 54.18 54.18 2.7K
15:41 54.20 54.22 54.19 54.19 1.6K
15:42 54.21 54.21 54.21 54.21 2.2K
15:45 54.19 54.20 54.14 54.14 1.1K
15:46 54.19 54.19 54.19 54.19 0.2K
15:47 54.15 54.15 54.15 54.15 0.8K
15:48 54.17 54.17 54.17 54.17 3.4K
15:49 54.16 54.17 54.16 54.17 1.0K
15:50 54.17 54.17 54.14 54.14 3.1K
15:51 54.13 54.14 54.13 54.14 1.3K
15:52 54.14 54.14 54.14 54.14 0.9K
15:53 54.08 54.11 54.08 54.11 5.1K
15:54 54.11 54.17 54.11 54.17 2.3K
15:55 54.15 54.18 54.15 54.18 1.4K
15:56 54.17 54.17 54.10 54.13 3.5K
15:57 54.10 54.14 54.10 54.14 3.3K
15:58 54.14 54.16 54.13 54.15 2.1K
15:59 54.14 54.17 54.12 54.17 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available