SJW

SJW
🏛️ usa →
47.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.01 54.01 54.01 54.01 1.7K
09:32 54.30 54.34 54.30 54.34 1.8K
09:33 54.40 54.40 54.40 54.40 0.3K
09:35 54.41 54.41 54.41 54.41 0.1K
09:36 54.20 54.20 54.00 54.00 2.0K
09:37 53.85 53.85 53.85 53.85 0.4K
09:41 53.99 53.99 53.99 53.99 0.3K
09:42 53.99 53.99 53.99 53.99 0.1K
09:43 53.99 53.99 53.99 53.99 0.2K
09:44 53.87 53.87 53.87 53.87 0.4K
09:45 53.75 53.75 53.75 53.75 0.1K
09:46 53.72 53.72 53.72 53.72 0.3K
09:49 53.71 53.71 53.71 53.71 0.9K
10:03 53.72 53.72 53.72 53.72 0.3K
10:07 53.72 53.72 53.72 53.72 0.3K
10:08 53.79 53.79 53.79 53.79 0.9K
10:10 53.75 53.75 53.75 53.75 0.2K
10:11 53.75 53.75 53.75 53.75 0.1K
10:12 53.93 53.97 53.93 53.97 2.3K
10:37 54.16 54.16 54.11 54.11 0.5K
10:38 54.05 54.05 54.05 54.05 1.1K
10:48 54.00 54.00 54.00 54.00 0.4K
10:51 54.05 54.05 54.05 54.05 1.0K
10:52 54.21 54.21 54.21 54.21 1.2K
10:56 54.22 54.22 54.22 54.22 0.8K
11:11 54.22 54.22 54.22 54.22 0.5K
11:12 54.20 54.20 54.20 54.20 0.5K
11:13 54.25 54.25 54.25 54.25 0.6K
11:22 54.16 54.16 54.16 54.16 1.6K
11:25 54.10 54.10 54.02 54.02 0.9K
11:33 54.08 54.08 54.08 54.08 1.2K
11:37 53.96 53.96 53.96 53.96 0.3K
11:41 53.95 53.95 53.92 53.92 0.5K
11:42 53.94 53.94 53.94 53.94 0.5K
11:43 53.89 53.89 53.89 53.89 0.5K
11:49 53.80 53.80 53.80 53.80 0.2K
11:53 53.85 53.85 53.85 53.85 0.3K
11:58 53.80 53.80 53.80 53.80 1.0K
12:07 53.84 53.87 53.84 53.87 0.8K
12:09 53.86 53.86 53.86 53.86 0.6K
12:11 53.84 53.84 53.84 53.84 0.8K
12:16 53.70 53.70 53.70 53.70 0.2K
12:17 53.72 53.79 53.72 53.79 4.9K
12:35 53.77 53.77 53.77 53.77 0.3K
12:37 53.75 53.75 53.75 53.75 0.7K
12:44 53.75 53.75 53.75 53.75 0.2K
12:46 53.80 53.80 53.80 53.80 0.7K
12:53 53.99 53.99 53.99 53.99 0.4K
13:05 53.83 53.83 53.83 53.83 0.8K
13:06 53.86 53.86 53.86 53.86 0.3K
13:09 53.80 53.80 53.80 53.80 1.5K
13:12 53.76 53.76 53.76 53.76 0.1K
13:13 53.70 53.70 53.70 53.70 0.9K
13:25 53.67 53.67 53.67 53.67 0.3K
13:37 53.71 53.71 53.71 53.71 0.8K
13:39 53.77 53.77 53.77 53.77 2.5K
14:02 53.75 53.75 53.75 53.75 0.9K
14:09 53.78 53.80 53.78 53.80 0.5K
14:11 53.80 53.80 53.76 53.76 0.8K
14:13 53.89 53.89 53.80 53.80 1.4K
14:16 53.71 53.71 53.71 53.71 0.7K
14:28 53.75 53.75 53.75 53.75 0.3K
14:31 53.78 53.78 53.78 53.78 0.1K
14:32 53.72 53.72 53.72 53.72 0.2K
14:37 53.81 53.81 53.81 53.81 0.5K
14:38 53.78 53.78 53.78 53.78 0.2K
14:41 53.80 53.80 53.80 53.80 0.4K
14:45 53.75 53.75 53.75 53.75 0.2K
14:50 53.75 53.75 53.75 53.75 0.2K
14:51 53.75 53.75 53.75 53.75 1.0K
14:52 53.71 53.71 53.71 53.71 0.1K
14:53 53.70 53.71 53.70 53.71 3.6K
15:00 53.74 53.74 53.74 53.74 0.7K
15:02 53.81 53.81 53.81 53.81 0.7K
15:07 53.81 53.81 53.81 53.81 0.4K
15:13 53.82 53.82 53.82 53.81 1.2K
15:18 53.90 53.90 53.90 53.90 0.3K
15:20 53.93 53.93 53.93 53.93 0.6K
15:24 53.86 53.86 53.86 53.86 1.1K
15:26 53.80 53.80 53.80 53.80 0.2K
15:29 53.79 53.79 53.79 53.79 1.7K
15:33 53.72 53.72 53.72 53.72 0.1K
15:34 53.77 53.77 53.77 53.77 0.4K
15:35 53.73 53.73 53.73 53.73 0.2K
15:36 53.73 53.73 53.73 53.73 0.3K
15:38 53.73 53.73 53.73 53.73 0.6K
15:40 53.75 53.75 53.75 53.75 1.4K
15:41 53.75 53.75 53.75 53.75 0.3K
15:42 53.71 53.71 53.71 53.71 0.7K
15:43 53.71 53.71 53.71 53.71 0.2K
15:44 53.75 53.75 53.75 53.75 0.8K
15:45 53.80 53.80 53.80 53.80 1.7K
15:49 53.76 53.76 53.76 53.76 0.9K
15:50 53.73 53.76 53.73 53.76 1.6K
15:52 53.78 53.78 53.74 53.74 1.0K
15:53 53.75 53.75 53.75 53.75 0.2K
15:54 53.77 53.88 53.77 53.88 2.9K
15:55 53.86 53.97 53.86 53.93 2.1K
15:56 53.93 53.93 53.89 53.89 4.3K
15:57 53.91 53.91 53.87 53.90 2.0K
15:58 53.95 53.95 53.92 53.93 1.2K
15:59 53.90 53.90 53.82 53.87 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available