SJW

SJW
🏛️ usa →
47.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.27 54.27 54.27 54.27 13.1K
09:33 54.54 54.54 54.54 54.54 0.3K
09:34 54.76 54.76 54.76 54.76 0.1K
09:36 54.79 54.79 54.79 54.79 0.9K
09:38 54.83 54.83 54.71 54.71 0.7K
09:49 54.75 54.87 54.75 54.87 0.6K
09:56 54.87 54.87 54.87 54.87 0.8K
10:06 54.88 54.88 54.88 54.88 0.1K
10:07 54.87 54.87 54.87 54.87 0.2K
10:10 54.87 54.87 54.87 54.87 0.3K
10:12 54.71 54.87 54.71 54.87 1.4K
10:13 54.70 54.70 54.70 54.70 0.2K
10:17 54.52 54.52 54.49 54.49 0.9K
10:18 54.49 54.49 54.49 54.49 1.3K
10:29 54.48 54.48 54.48 54.48 2.3K
10:31 54.47 54.47 54.47 54.47 1.7K
10:37 54.41 54.41 54.41 54.41 0.4K
10:42 54.27 54.27 54.17 54.17 0.8K
10:45 54.14 54.14 54.14 54.14 2.3K
10:57 54.29 54.29 54.29 54.29 0.3K
10:58 54.32 54.32 54.32 54.32 0.6K
11:00 54.38 54.38 54.38 54.38 1.2K
11:07 54.43 54.43 54.38 54.38 1.9K
11:11 54.51 54.51 54.50 54.50 0.4K
11:12 54.50 54.50 54.50 54.50 0.4K
11:13 54.47 54.47 54.46 54.46 1.6K
11:21 54.63 54.63 54.63 54.63 1.2K
11:26 54.51 54.59 54.51 54.59 5.0K
11:31 54.63 54.63 54.63 54.63 0.3K
11:32 54.63 54.63 54.63 54.63 1.1K
11:47 54.64 54.64 54.64 54.64 1.3K
11:53 54.63 54.63 54.63 54.63 0.8K
11:54 54.55 54.55 54.55 54.55 0.4K
12:00 54.67 54.67 54.61 54.61 3.1K
12:05 54.73 54.73 54.73 54.73 0.7K
12:08 54.70 54.70 54.70 54.70 0.5K
12:10 54.69 54.69 54.69 54.69 0.3K
12:11 54.72 54.72 54.60 54.60 1.3K
12:16 54.67 54.67 54.67 54.67 0.8K
12:17 54.77 54.77 54.77 54.77 0.1K
12:18 54.69 54.69 54.69 54.69 0.4K
12:19 54.77 54.77 54.77 54.77 1.3K
12:33 54.73 54.73 54.73 54.73 0.6K
12:36 54.66 54.66 54.58 54.58 1.6K
12:37 54.59 54.59 54.59 54.59 1.4K
12:40 54.69 54.69 54.69 54.69 1.4K
12:42 54.80 54.80 54.80 54.80 1.3K
12:51 54.74 54.74 54.74 54.73 0.9K
12:57 54.72 54.72 54.72 54.72 0.3K
12:59 54.80 54.80 54.80 54.80 0.1K
13:01 54.84 54.84 54.84 54.84 0.7K
13:03 54.78 54.81 54.77 54.77 1.3K
13:04 54.80 54.82 54.80 54.82 0.3K
13:05 54.82 54.82 54.82 54.82 0.6K
13:10 54.76 54.76 54.76 54.76 0.2K
13:11 54.74 54.74 54.74 54.74 0.2K
13:12 54.64 54.64 54.64 54.64 0.3K
13:18 54.64 54.64 54.64 54.64 0.2K
13:19 54.74 54.74 54.74 54.74 0.2K
13:22 54.74 54.74 54.74 54.74 0.9K
13:27 54.74 54.74 54.74 54.74 0.1K
13:28 54.74 54.74 54.74 54.74 0.8K
13:36 54.74 54.74 54.74 54.74 0.3K
13:41 54.55 54.55 54.55 54.55 1.7K
13:42 54.55 54.55 54.48 54.48 1.0K
13:46 54.55 54.66 54.55 54.66 3.4K
13:48 54.73 54.73 54.73 54.73 0.2K
13:49 54.68 54.68 54.68 54.68 0.8K
13:50 54.60 54.60 54.60 54.60 0.5K
13:58 54.68 54.68 54.68 54.68 0.5K
14:00 54.68 54.68 54.68 54.68 0.2K
14:04 54.69 54.69 54.69 54.69 0.9K
14:07 54.70 54.70 54.70 54.70 0.8K
14:08 54.77 54.77 54.77 54.77 1.4K
14:10 54.75 54.75 54.73 54.73 1.2K
14:12 54.72 54.72 54.72 54.72 0.1K
14:13 54.73 54.73 54.73 54.73 0.2K
14:15 54.69 54.69 54.68 54.68 0.8K
14:21 54.71 54.71 54.71 54.71 0.5K
14:27 54.65 54.65 54.64 54.64 1.4K
14:28 54.58 54.58 54.58 54.58 0.7K
14:31 54.60 54.60 54.60 54.60 0.5K
14:34 54.54 54.54 54.54 54.54 0.7K
14:36 54.58 54.58 54.58 54.58 1.1K
14:37 54.61 54.73 54.61 54.73 3.0K
14:39 54.73 54.73 54.73 54.73 0.7K
14:41 54.75 54.75 54.75 54.75 0.9K
14:46 54.69 54.72 54.69 54.72 1.1K
14:50 54.67 54.67 54.65 54.65 1.2K
14:51 54.56 54.56 54.56 54.56 0.6K
14:55 54.72 54.72 54.72 54.72 0.8K
14:59 54.67 54.67 54.67 54.67 0.2K
15:00 54.70 54.70 54.70 54.70 0.2K
15:01 54.70 54.70 54.70 54.70 0.9K
15:04 54.66 54.66 54.63 54.63 1.3K
15:09 54.60 54.60 54.60 54.60 0.9K
15:13 54.63 54.63 54.63 54.63 1.3K
15:14 54.63 54.63 54.63 54.63 0.4K
15:16 54.62 54.66 54.62 54.66 2.4K
15:17 54.73 54.74 54.73 54.74 1.0K
15:18 54.73 54.73 54.73 54.73 1.3K
15:22 54.67 54.67 54.67 54.67 0.5K
15:24 54.71 54.71 54.71 54.71 0.6K
15:30 54.62 54.64 54.62 54.64 1.0K
15:31 54.64 54.64 54.64 54.64 0.7K
15:32 54.74 54.77 54.74 54.77 2.1K
15:33 54.80 54.80 54.80 54.80 0.7K
15:34 54.83 54.83 54.83 54.83 0.5K
15:35 54.84 54.84 54.83 54.83 0.7K
15:36 54.81 54.81 54.81 54.81 0.6K
15:37 54.75 54.75 54.74 54.74 0.9K
15:38 54.73 54.77 54.73 54.77 1.0K
15:39 54.79 54.79 54.79 54.79 2.0K
15:42 54.79 54.79 54.79 54.79 1.2K
15:43 54.78 54.80 54.78 54.80 0.9K
15:46 54.76 54.76 54.76 54.76 0.1K
15:47 54.75 54.75 54.74 54.75 1.2K
15:48 54.73 54.73 54.66 54.66 1.4K
15:49 54.65 54.66 54.65 54.66 1.6K
15:50 54.59 54.67 54.59 54.67 0.8K
15:51 54.67 54.67 54.67 54.67 1.2K
15:53 54.64 54.64 54.61 54.61 0.4K
15:54 54.64 54.70 54.64 54.69 1.6K
15:55 54.56 54.63 54.56 54.63 3.0K
15:56 54.59 54.59 54.54 54.54 2.3K
15:57 54.55 54.61 54.55 54.55 2.8K
15:58 54.55 54.58 54.54 54.58 4.0K
15:59 54.62 54.62 54.56 54.61 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available