SJW

SJW
🏛️ usa →
47.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.94 54.94 54.46 54.46 3.3K
09:34 54.80 54.80 54.48 54.48 0.9K
09:40 54.77 54.77 54.51 54.51 1.0K
09:42 54.57 54.57 54.57 54.57 0.3K
09:43 54.57 54.57 54.57 54.57 0.8K
09:46 54.39 54.39 54.39 54.39 0.1K
09:47 54.58 54.58 54.58 54.58 0.2K
09:48 54.58 54.58 54.58 54.58 0.1K
09:49 54.50 54.50 54.50 54.50 0.8K
09:54 54.59 54.59 54.59 54.59 0.3K
10:03 54.58 54.58 54.58 54.58 0.5K
10:08 54.59 54.59 54.46 54.46 1.5K
10:12 54.35 54.35 54.14 54.18 3.0K
10:13 54.27 54.27 54.27 54.27 2.2K
10:22 54.10 54.10 54.10 54.10 0.6K
10:25 54.06 54.06 54.06 54.06 0.2K
10:26 54.16 54.29 54.16 54.29 1.1K
10:30 54.14 54.14 54.14 54.14 1.6K
10:41 54.39 54.39 54.27 54.27 1.2K
10:44 54.28 54.28 54.28 54.28 0.9K
10:46 54.36 54.36 54.31 54.36 9.1K
10:47 54.31 54.31 54.31 54.31 0.3K
10:48 54.31 54.32 54.27 54.27 2.0K
10:49 54.35 54.35 54.35 54.35 1.6K
10:52 54.37 54.37 54.37 54.37 1.5K
10:53 54.49 54.50 54.49 54.50 0.9K
10:54 54.49 54.49 54.49 54.49 0.8K
10:55 54.44 54.44 54.44 54.44 0.7K
10:56 54.45 54.45 54.45 54.45 0.3K
10:57 54.51 54.51 54.51 54.51 0.2K
10:58 54.44 54.44 54.37 54.37 0.7K
10:59 54.40 54.40 54.39 54.39 0.9K
11:00 54.45 54.45 54.45 54.45 1.5K
11:03 54.61 54.61 54.61 54.61 0.3K
11:05 54.61 54.73 54.61 54.73 1.6K
11:06 54.69 54.69 54.69 54.69 0.3K
11:07 54.72 54.72 54.72 54.72 0.8K
11:08 54.80 54.80 54.80 54.80 0.5K
11:11 54.89 54.93 54.89 54.93 0.5K
11:12 54.95 54.95 54.95 54.95 0.4K
11:13 54.91 54.91 54.91 54.91 0.8K
11:14 54.91 54.91 54.91 54.91 1.2K
11:15 55.00 55.01 54.91 55.01 2.8K
11:16 55.09 55.09 55.06 55.06 1.0K
11:20 54.99 54.99 54.99 54.99 0.4K
11:22 55.13 55.13 55.13 55.13 1.0K
11:30 55.08 55.08 55.08 55.08 0.7K
11:35 55.17 55.17 55.17 55.17 0.7K
11:40 55.13 55.13 55.13 55.13 0.4K
11:41 55.13 55.13 55.07 55.07 1.6K
11:43 55.09 55.09 55.09 55.09 0.1K
11:44 55.09 55.09 55.09 55.09 0.4K
11:46 54.96 54.99 54.96 54.99 1.7K
11:58 55.05 55.05 55.05 55.05 0.9K
11:59 55.12 55.12 55.12 55.12 1.2K
12:02 55.11 55.11 55.11 55.11 1.7K
12:09 54.96 54.96 54.96 54.96 0.6K
12:16 54.89 54.89 54.89 54.89 0.9K
12:27 54.84 54.84 54.84 54.84 0.2K
12:28 54.84 54.84 54.84 54.84 0.3K
12:32 54.87 54.87 54.87 54.87 0.1K
12:33 54.90 54.90 54.90 54.90 0.4K
12:37 54.78 54.78 54.78 54.78 0.2K
12:39 54.84 54.84 54.84 54.84 0.4K
12:44 54.90 54.90 54.90 54.90 1.2K
12:53 54.77 54.77 54.77 54.77 0.6K
13:00 54.71 54.71 54.70 54.70 0.6K
13:03 54.71 54.71 54.71 54.71 0.5K
13:04 54.72 54.72 54.72 54.72 0.7K
13:07 54.69 54.69 54.69 54.69 0.6K
13:09 54.76 54.76 54.76 54.76 0.5K
13:10 54.69 54.69 54.69 54.69 0.3K
13:12 54.61 54.61 54.61 54.61 1.3K
13:25 54.63 54.63 54.63 54.63 0.2K
13:26 54.71 54.71 54.63 54.63 1.0K
13:28 54.67 54.67 54.67 54.67 3.3K
13:30 54.65 54.65 54.60 54.60 1.6K
13:37 54.59 54.59 54.59 54.59 0.2K
13:40 54.61 54.61 54.61 54.61 0.5K
13:45 54.61 54.61 54.61 54.61 1.0K
13:54 54.62 54.63 54.62 54.63 7.7K
14:01 54.61 54.61 54.57 54.57 0.6K
14:03 54.61 54.61 54.61 54.61 1.6K
14:12 54.65 54.65 54.65 54.65 0.2K
14:14 54.71 54.71 54.71 54.71 0.8K
14:17 54.77 54.77 54.77 54.77 0.8K
14:23 54.80 54.80 54.80 54.80 0.4K
14:27 54.80 54.80 54.80 54.80 0.3K
14:28 54.82 54.82 54.82 54.82 0.9K
14:32 54.81 54.81 54.79 54.79 0.8K
14:34 54.77 54.77 54.77 54.77 0.7K
14:42 54.86 54.86 54.86 54.86 0.4K
14:45 54.90 54.90 54.90 54.89 0.9K
14:50 54.92 54.92 54.92 54.92 0.5K
14:55 54.90 54.90 54.90 54.90 0.5K
14:56 54.87 54.87 54.80 54.80 1.3K
14:57 54.76 54.76 54.76 54.76 0.6K
14:58 54.81 54.81 54.81 54.81 1.3K
15:04 54.89 54.89 54.89 54.89 0.1K
15:05 54.86 54.86 54.86 54.86 1.0K
15:06 54.79 54.84 54.79 54.84 0.5K
15:07 54.79 54.79 54.79 54.79 0.3K
15:08 54.84 54.84 54.84 54.84 0.7K
15:14 54.88 54.88 54.88 54.88 1.6K
15:23 54.91 54.91 54.91 54.91 1.7K
15:24 54.96 54.96 54.96 54.96 1.8K
15:26 55.02 55.02 55.02 55.02 0.7K
15:27 55.00 55.02 54.99 54.99 1.3K
15:28 54.99 54.99 54.99 54.99 1.6K
15:34 54.98 54.98 54.96 54.96 0.8K
15:35 55.02 55.02 55.02 55.02 0.3K
15:36 55.05 55.10 55.05 55.10 1.6K
15:37 55.06 55.06 55.06 55.06 0.6K
15:38 55.07 55.07 55.07 55.07 0.1K
15:39 55.06 55.06 55.06 55.06 0.4K
15:40 55.09 55.09 55.09 55.09 0.1K
15:41 55.05 55.05 55.03 55.03 0.9K
15:43 55.09 55.09 55.09 55.09 0.8K
15:45 55.14 55.14 55.14 55.14 0.2K
15:46 55.10 55.10 55.10 55.10 0.4K
15:47 55.09 55.16 55.09 55.16 2.3K
15:48 55.20 55.22 55.20 55.22 1.2K
15:50 55.25 55.26 55.22 55.26 2.9K
15:51 55.20 55.20 55.19 55.19 2.3K
15:52 55.19 55.19 55.14 55.17 4.9K
15:53 55.10 55.14 55.06 55.14 4.0K
15:55 55.05 55.33 55.03 55.33 13.1K
15:56 55.33 55.34 55.29 55.30 2.6K
15:57 55.32 55.34 55.31 55.34 2.4K
15:58 55.34 55.34 55.29 55.29 18.4K
15:59 55.24 55.25 55.19 55.23 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available