SJW

SJW
🏛️ usa →
47.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.42 55.42 55.23 55.40 4.9K
09:31 55.23 55.23 55.23 55.23 1.1K
09:35 55.08 55.08 55.08 55.08 2.6K
09:39 54.90 54.90 54.23 54.23 3.2K
09:48 54.72 54.72 54.72 54.72 0.5K
09:51 54.72 54.72 54.72 54.72 0.1K
09:52 54.72 54.72 54.72 54.72 4.6K
09:57 54.72 54.72 54.72 54.72 0.3K
09:59 54.72 54.72 54.72 54.72 0.6K
10:01 54.52 54.67 54.52 54.67 1.4K
10:02 54.59 54.70 54.59 54.70 4.9K
10:09 54.91 54.91 54.91 54.91 1.1K
10:16 54.69 54.69 54.69 54.69 0.4K
10:17 54.59 54.60 54.58 54.60 1.0K
10:18 54.65 54.65 54.65 54.65 0.5K
10:20 54.68 54.68 54.68 54.68 1.3K
10:22 54.59 54.60 54.59 54.60 4.3K
10:25 54.59 54.59 54.59 54.59 0.2K
10:30 54.74 54.74 54.74 54.74 2.3K
10:46 54.58 54.58 54.58 54.58 0.9K
10:49 54.50 54.50 54.50 54.50 2.0K
10:51 54.49 54.49 54.43 54.43 0.4K
10:52 54.50 54.50 54.50 54.50 0.6K
10:56 54.58 54.58 54.58 54.58 2.5K
10:58 54.50 54.50 54.50 54.50 2.5K
11:02 54.51 54.51 54.51 54.51 0.8K
11:10 54.44 54.44 54.44 54.44 0.2K
11:11 54.44 54.44 54.44 54.44 1.4K
11:18 54.38 54.38 54.38 54.38 0.2K
11:20 54.38 54.38 54.38 54.38 1.1K
11:23 54.39 54.39 54.39 54.39 3.1K
11:31 54.13 54.13 54.13 54.13 0.3K
11:37 54.01 54.01 54.01 54.01 0.9K
11:43 54.05 54.09 54.05 54.09 3.7K
11:48 53.91 53.91 53.91 53.91 1.9K
12:06 53.94 53.94 53.93 53.93 0.8K
12:07 53.93 53.93 53.93 53.93 0.2K
12:08 53.99 53.99 53.99 53.99 0.1K
12:10 54.00 54.00 54.00 54.00 0.1K
12:12 54.02 54.02 54.02 54.02 0.8K
12:19 53.84 53.84 53.84 53.84 3.9K
12:32 53.89 53.89 53.89 53.89 0.2K
12:34 53.89 53.89 53.89 53.89 2.3K
12:35 53.96 53.96 53.96 53.96 0.3K
12:40 53.89 53.93 53.89 53.93 4.9K
12:41 53.97 54.01 53.97 54.01 2.1K
12:42 54.02 54.02 54.02 54.02 0.6K
12:46 53.95 53.95 53.95 53.95 1.3K
12:49 53.94 53.94 53.94 53.94 1.6K
12:58 54.00 54.00 54.00 54.00 0.2K
12:59 54.01 54.01 54.01 54.01 3.7K
13:02 54.05 54.06 54.05 54.06 1.5K
13:03 54.10 54.10 54.10 54.10 1.5K
13:08 54.15 54.15 54.15 54.15 0.7K
13:13 54.13 54.13 54.13 54.13 1.4K
13:29 54.12 54.12 54.11 54.11 1.6K
13:32 54.12 54.12 54.12 54.12 1.1K
13:33 54.11 54.17 54.11 54.17 3.6K
13:34 54.19 54.19 54.17 54.17 3.4K
13:55 54.30 54.30 54.30 54.30 2.7K
13:57 54.31 54.31 54.31 54.31 1.2K
14:03 54.42 54.42 54.38 54.38 5.4K
14:06 54.41 54.41 54.41 54.41 0.6K
14:08 54.35 54.35 54.35 54.35 1.7K
14:12 54.33 54.33 54.33 54.33 0.8K
14:14 54.31 54.31 54.31 54.31 1.2K
14:20 54.32 54.32 54.32 54.32 0.8K
14:26 54.26 54.26 54.26 54.26 1.2K
14:28 54.23 54.23 54.23 54.23 1.3K
14:32 54.23 54.23 54.23 54.23 0.4K
14:43 54.12 54.12 54.12 54.12 2.6K
14:45 53.99 53.99 53.99 53.99 0.7K
14:50 53.99 54.07 53.99 54.07 2.5K
14:55 54.22 54.22 54.22 54.22 1.5K
14:58 54.31 54.31 54.31 54.31 0.9K
15:06 54.25 54.25 54.25 54.25 1.7K
15:09 54.33 54.33 54.33 54.33 0.6K
15:11 54.35 54.35 54.35 54.35 1.1K
15:15 54.36 54.36 54.36 54.36 0.9K
15:16 54.36 54.36 54.36 54.36 0.8K
15:18 54.37 54.41 54.37 54.41 1.3K
15:20 54.38 54.38 54.38 54.38 1.4K
15:22 54.40 54.40 54.40 54.40 1.9K
15:26 54.46 54.46 54.46 54.46 3.0K
15:32 54.54 54.54 54.53 54.53 4.3K
15:36 54.55 54.55 54.55 54.55 2.0K
15:38 54.60 54.61 54.60 54.61 0.8K
15:40 54.58 54.58 54.58 54.58 0.3K
15:42 54.63 54.63 54.63 54.63 0.6K
15:43 54.64 54.64 54.64 54.64 0.7K
15:44 54.67 54.67 54.67 54.67 0.8K
15:45 54.65 54.65 54.65 54.65 1.8K
15:46 54.67 54.67 54.67 54.67 2.0K
15:50 54.40 54.40 54.40 54.40 0.7K
15:51 54.60 54.60 54.60 54.60 2.5K
15:52 54.60 54.60 54.60 54.60 0.6K
15:53 54.69 54.69 54.69 54.69 3.5K
15:54 54.74 54.80 54.72 54.72 7.1K
15:55 54.84 54.84 54.84 54.84 2.8K
15:56 54.85 54.85 54.79 54.79 2.2K
15:57 54.79 54.79 54.79 54.79 0.6K
15:58 54.79 54.81 54.74 54.77 3.8K
15:59 54.74 54.78 54.71 54.75 164.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available