SJW

SJW
🏛️ usa →
47.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.87 53.87 53.87 53.87 2.2K
09:31 53.63 53.64 53.31 53.64 1.9K
09:32 53.64 53.64 53.64 53.64 0.3K
09:33 53.60 53.60 53.60 53.60 0.6K
09:34 53.61 53.61 53.61 53.61 1.3K
09:37 53.53 53.53 53.53 53.53 0.6K
09:44 53.33 53.33 53.33 53.33 1.5K
09:45 53.08 53.08 53.08 53.08 0.6K
09:50 52.92 52.92 52.92 52.92 1.6K
09:55 52.84 52.84 52.84 52.84 0.4K
09:58 52.97 52.97 52.97 52.97 1.6K
10:01 53.06 53.06 53.06 53.06 0.6K
10:04 53.06 53.06 53.06 53.06 0.3K
10:07 52.87 52.91 52.87 52.91 1.3K
10:12 52.88 52.88 52.88 52.88 0.1K
10:13 52.81 52.81 52.81 52.81 1.7K
10:14 52.81 52.81 52.81 52.81 0.1K
10:15 52.86 52.90 52.86 52.90 1.7K
10:24 53.07 53.07 53.07 53.07 0.4K
10:25 52.97 52.97 52.97 52.97 0.2K
10:28 52.97 52.97 52.97 52.97 0.2K
10:30 52.96 52.96 52.96 52.96 0.1K
10:31 53.06 53.06 53.06 53.06 0.7K
10:34 53.05 53.05 53.05 53.05 0.8K
10:36 53.15 53.15 53.15 53.15 1.1K
10:39 53.18 53.18 53.18 53.18 0.4K
10:40 53.17 53.17 53.13 53.13 2.1K
10:41 53.23 53.23 53.23 53.23 0.3K
10:42 53.27 53.27 53.27 53.27 0.6K
10:46 53.27 53.27 53.27 53.27 0.2K
10:50 53.21 53.21 53.21 53.21 0.7K
10:53 53.35 53.35 53.35 53.35 0.2K
10:54 53.35 53.35 53.35 53.35 0.5K
10:55 53.40 53.40 53.40 53.40 0.2K
10:57 53.41 53.49 53.41 53.49 0.9K
10:58 53.42 53.42 53.42 53.42 0.9K
11:00 53.43 53.43 53.43 53.43 0.8K
11:02 53.44 53.44 53.44 53.44 0.2K
11:04 53.32 53.32 53.32 53.32 0.2K
11:09 53.48 53.48 53.48 53.48 1.0K
11:11 53.52 53.52 53.52 53.52 0.2K
11:14 53.52 53.52 53.52 53.52 0.7K
11:15 53.50 53.50 53.50 53.50 1.0K
11:17 53.46 53.46 53.46 53.46 0.4K
11:20 53.59 53.59 53.59 53.59 0.9K
11:21 53.54 53.54 53.54 53.54 1.1K
11:28 53.63 53.63 53.63 53.63 0.1K
11:29 53.64 53.64 53.64 53.64 0.4K
11:30 53.66 53.66 53.66 53.66 0.2K
11:32 53.63 53.65 53.63 53.65 2.0K
11:35 53.54 53.54 53.54 53.54 0.3K
11:37 53.47 53.47 53.42 53.42 1.7K
11:38 53.43 53.43 53.43 53.43 0.4K
11:40 53.53 53.53 53.53 53.53 0.7K
11:41 53.53 53.53 53.53 53.53 0.2K
11:44 53.45 53.45 53.45 53.45 0.7K
11:48 53.48 53.48 53.48 53.48 0.2K
11:50 53.49 53.49 53.49 53.49 0.1K
11:53 53.49 53.49 53.49 53.49 0.4K
11:56 53.49 53.49 53.49 53.49 0.7K
12:03 53.32 53.32 53.32 53.32 0.7K
12:04 53.28 53.29 53.28 53.29 0.4K
12:05 53.34 53.34 53.34 53.34 0.5K
12:06 53.32 53.32 53.32 53.32 0.1K
12:07 53.32 53.32 53.32 53.32 0.1K
12:09 53.39 53.39 53.39 53.39 1.4K
12:12 53.38 53.38 53.38 53.38 0.6K
12:17 53.45 53.45 53.45 53.45 0.3K
12:18 53.47 53.48 53.47 53.48 0.6K
12:21 53.42 53.42 53.42 53.42 0.2K
12:22 53.38 53.38 53.38 53.38 0.7K
12:28 53.36 53.36 53.36 53.36 0.1K
12:33 53.36 53.36 53.36 53.36 1.7K
12:37 53.39 53.39 53.39 53.39 1.0K
12:43 53.43 53.43 53.43 53.43 1.0K
12:47 53.36 53.36 53.36 53.36 1.0K
12:52 53.40 53.40 53.40 53.40 0.2K
12:54 53.48 53.48 53.48 53.48 1.5K
12:58 53.31 53.31 53.31 53.31 0.3K
13:01 53.43 53.43 53.43 53.43 0.5K
13:04 53.39 53.39 53.39 53.39 0.5K
13:07 53.38 53.38 53.38 53.38 1.5K
13:11 53.40 53.40 53.40 53.40 0.5K
13:16 53.37 53.37 53.37 53.37 0.1K
13:17 53.34 53.34 53.34 53.34 0.8K
13:22 53.41 53.41 53.41 53.41 0.2K
13:23 53.41 53.41 53.41 53.41 0.4K
13:26 53.44 53.46 53.44 53.46 1.4K
13:29 53.38 53.41 53.38 53.41 1.7K
13:37 53.53 53.53 53.53 53.53 0.6K
13:41 53.49 53.49 53.49 53.49 1.0K
13:44 53.47 53.47 53.47 53.47 0.3K
13:48 53.40 53.52 53.40 53.52 0.4K
13:52 53.46 53.46 53.46 53.46 0.1K
13:53 53.40 53.40 53.39 53.39 0.4K
13:55 53.46 53.46 53.46 53.46 0.3K
13:57 53.46 53.46 53.46 53.46 0.5K
14:00 53.50 53.54 53.50 53.54 1.0K
14:03 53.51 53.53 53.51 53.53 1.5K
14:09 53.50 53.50 53.50 53.50 0.2K
14:10 53.54 53.55 53.54 53.55 1.3K
14:16 53.47 53.47 53.47 53.47 0.3K
14:17 53.46 53.46 53.46 53.46 0.6K
14:21 53.49 53.49 53.49 53.49 0.5K
14:22 53.55 53.55 53.55 53.55 1.0K
14:25 53.63 53.63 53.61 53.61 1.4K
14:30 53.57 53.57 53.57 53.57 0.1K
14:31 53.60 53.60 53.60 53.60 0.5K
14:33 53.56 53.56 53.49 53.50 2.0K
14:35 53.36 53.36 53.36 53.36 0.2K
14:36 53.43 53.43 53.43 53.43 0.6K
14:38 53.34 53.34 53.34 53.34 0.4K
14:42 53.33 53.33 53.33 53.33 0.1K
14:43 53.37 53.37 53.37 53.37 0.3K
14:47 53.37 53.37 53.37 53.37 0.2K
14:49 53.31 53.31 53.31 53.31 0.9K
14:50 53.36 53.36 53.36 53.36 3.4K
14:59 53.30 53.34 53.30 53.34 1.1K
15:02 53.32 53.32 53.32 53.32 1.6K
15:03 53.31 53.31 53.31 53.31 0.2K
15:04 53.33 53.33 53.33 53.33 2.2K
15:08 53.34 53.34 53.34 53.34 0.4K
15:10 53.35 53.36 53.35 53.36 1.4K
15:11 53.36 53.38 53.36 53.38 1.6K
15:13 53.38 53.39 53.38 53.39 1.5K
15:18 53.39 53.39 53.39 53.39 0.3K
15:19 53.33 53.33 53.33 53.33 3.4K
15:20 53.30 53.31 53.30 53.31 2.4K
15:21 53.33 53.33 53.33 53.33 0.7K
15:22 53.31 53.31 53.31 53.31 0.4K
15:24 53.32 53.32 53.32 53.32 1.8K
15:26 53.35 53.35 53.35 53.35 1.2K
15:27 53.32 53.32 53.32 53.32 1.2K
15:31 53.24 53.24 53.24 53.24 2.3K
15:34 53.19 53.19 53.19 53.19 0.7K
15:35 53.21 53.21 53.19 53.19 1.8K
15:36 53.22 53.22 53.22 53.22 3.6K
15:38 53.26 53.26 53.26 53.26 0.3K
15:39 53.26 53.26 53.26 53.26 0.3K
15:40 53.25 53.25 53.25 53.25 1.6K
15:41 53.32 53.32 53.32 53.32 0.2K
15:42 53.33 53.33 53.33 53.33 1.3K
15:44 53.36 53.36 53.36 53.36 0.7K
15:46 53.35 53.35 53.35 53.35 0.4K
15:47 53.35 53.39 53.35 53.39 2.4K
15:48 53.41 53.41 53.40 53.40 1.9K
15:49 53.38 53.38 53.37 53.37 2.1K
15:50 53.32 53.36 53.32 53.36 1.2K
15:51 53.38 53.41 53.38 53.41 1.1K
15:52 53.43 53.43 53.43 53.43 0.9K
15:53 53.48 53.49 53.48 53.49 1.5K
15:54 53.54 53.56 53.48 53.48 3.2K
15:55 53.46 53.55 53.45 53.55 2.5K
15:56 53.51 53.55 53.51 53.53 1.4K
15:57 53.57 53.61 53.57 53.61 3.3K
15:58 53.63 53.64 53.58 53.58 6.8K
15:59 53.54 53.54 53.51 53.51 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available