SJW

SJW
🏛️ usa →
47.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.28 54.28 53.24 53.24 1.0K
09:32 53.32 53.32 53.32 53.32 2.0K
09:44 53.39 53.39 53.39 53.39 0.4K
09:58 53.44 53.44 53.44 53.44 0.1K
10:00 53.44 53.44 53.44 53.44 0.3K
10:03 53.44 53.44 53.44 53.44 0.2K
10:09 53.44 53.44 53.44 53.44 0.5K
10:20 52.95 52.95 52.95 52.95 2.0K
10:22 53.17 53.17 53.17 53.17 1.2K
10:42 53.26 53.26 53.26 53.26 2.7K
10:56 53.40 53.40 53.40 53.40 0.1K
10:57 53.19 53.19 53.19 53.19 1.8K
11:01 53.18 53.18 53.18 53.18 1.1K
11:02 53.18 53.18 53.18 53.18 0.1K
11:04 53.05 53.05 53.05 53.05 0.1K
11:08 53.14 53.14 53.11 53.11 0.5K
11:09 53.08 53.08 53.08 53.08 1.2K
11:11 53.10 53.11 53.07 53.11 0.5K
11:18 53.09 53.09 53.09 53.09 1.1K
11:19 53.06 53.06 53.06 53.06 0.2K
11:25 52.98 52.98 52.98 52.98 0.4K
11:27 52.96 52.96 52.96 52.96 0.6K
11:35 53.05 53.09 53.05 53.07 5.6K
11:36 53.08 53.08 53.08 53.08 0.5K
11:41 53.09 53.09 53.09 53.09 0.3K
11:45 53.10 53.10 53.10 53.10 0.3K
11:46 53.06 53.06 53.06 53.06 1.4K
11:54 53.08 53.08 53.08 53.08 0.7K
12:00 53.10 53.10 53.10 53.10 0.1K
12:01 53.03 53.03 53.03 53.03 0.5K
12:03 53.06 53.06 53.06 53.06 0.3K
12:09 52.98 52.98 52.98 52.98 0.5K
12:13 53.00 53.10 53.00 53.10 6.9K
12:16 53.11 53.11 53.11 53.11 1.6K
12:18 53.09 53.09 53.09 53.09 1.2K
12:26 53.08 53.08 53.08 53.08 0.4K
12:28 53.07 53.07 53.04 53.04 0.7K
12:31 53.01 53.01 53.01 53.01 0.4K
12:37 52.99 52.99 52.99 52.99 1.6K
12:40 52.97 52.97 52.97 52.97 0.2K
12:42 53.01 53.01 53.01 53.01 0.1K
12:43 52.95 52.95 52.95 52.95 0.8K
12:48 52.91 52.91 52.91 52.91 0.7K
12:53 52.83 52.83 52.83 52.83 0.3K
12:54 52.88 52.90 52.88 52.90 1.3K
12:55 52.91 52.91 52.87 52.87 1.2K
13:05 52.89 52.89 52.89 52.89 0.1K
13:06 52.83 52.84 52.83 52.84 0.3K
13:07 52.90 52.96 52.90 52.96 3.6K
13:15 53.02 53.02 53.02 53.02 1.6K
13:24 53.08 53.08 53.08 53.08 0.3K
13:26 53.10 53.10 53.10 53.10 0.1K
13:29 53.11 53.11 53.11 53.11 0.4K
13:30 53.11 53.11 53.11 53.11 0.8K
13:42 53.15 53.15 53.15 53.15 0.6K
13:47 53.15 53.15 53.15 53.15 1.0K
13:51 53.20 53.20 53.20 53.20 0.4K
13:54 53.23 53.23 53.23 53.23 0.3K
13:56 53.20 53.24 53.20 53.24 0.5K
14:00 53.23 53.24 53.23 53.24 0.3K
14:02 53.17 53.17 53.17 53.17 2.6K
14:06 53.17 53.17 53.17 53.17 0.2K
14:09 53.16 53.16 53.16 53.16 1.8K
14:18 53.08 53.08 53.08 53.08 0.2K
14:19 53.08 53.08 53.03 53.03 0.5K
14:20 53.08 53.08 53.08 53.08 0.3K
14:21 53.07 53.12 53.07 53.12 0.4K
14:23 53.11 53.11 53.11 53.11 0.2K
14:26 53.11 53.14 53.11 53.12 1.3K
14:32 53.15 53.15 53.15 53.15 0.2K
14:33 53.14 53.14 53.14 53.14 0.4K
14:35 53.17 53.17 53.17 53.17 2.8K
14:43 53.30 53.30 53.30 53.30 0.6K
14:44 53.21 53.21 53.13 53.13 1.9K
14:45 53.17 53.17 53.17 53.17 0.6K
14:49 53.17 53.17 53.17 53.17 0.3K
14:50 53.16 53.16 53.14 53.14 0.7K
14:51 53.22 53.22 53.22 53.22 2.1K
14:58 53.22 53.22 53.22 53.22 0.3K
15:00 53.22 53.22 53.22 53.22 0.3K
15:03 53.23 53.39 53.23 53.39 4.4K
15:06 53.44 53.44 53.44 53.44 0.2K
15:08 53.36 53.36 53.32 53.32 3.5K
15:10 53.35 53.35 53.35 53.35 0.8K
15:11 53.32 53.32 53.32 53.32 0.3K
15:13 53.21 53.21 53.21 53.21 1.2K
15:14 53.25 53.25 53.25 53.25 1.7K
15:15 53.24 53.24 53.24 53.24 0.3K
15:16 53.28 53.28 53.28 53.28 0.4K
15:18 53.25 53.25 53.25 53.25 0.4K
15:19 53.25 53.25 53.25 53.25 0.1K
15:21 53.25 53.25 53.25 53.25 0.1K
15:23 53.22 53.23 53.22 53.23 0.5K
15:24 53.21 53.24 53.21 53.24 1.2K
15:25 53.26 53.28 53.26 53.28 1.1K
15:27 53.28 53.28 53.28 53.28 0.2K
15:29 53.28 53.28 53.28 53.28 0.1K
15:30 53.31 53.31 53.31 53.31 1.3K
15:32 53.25 53.25 53.25 53.25 1.6K
15:33 53.25 53.25 53.25 53.25 0.2K
15:34 53.25 53.25 53.25 53.25 1.8K
15:35 53.26 53.26 53.26 53.26 0.9K
15:36 53.26 53.26 53.26 53.26 0.3K
15:37 53.28 53.28 53.25 53.25 3.3K
15:39 53.22 53.22 53.22 53.22 0.7K
15:40 53.21 53.21 53.20 53.20 1.0K
15:42 53.19 53.19 53.19 53.19 0.2K
15:44 53.16 53.16 53.16 53.16 1.0K
15:45 53.16 53.21 53.16 53.21 1.2K
15:46 53.21 53.21 53.21 53.21 0.5K
15:47 53.25 53.25 53.20 53.20 0.6K
15:49 53.21 53.21 53.21 53.21 0.5K
15:50 53.22 53.23 53.20 53.23 2.5K
15:51 53.23 53.23 53.23 53.23 1.8K
15:53 53.24 53.27 53.24 53.27 1.8K
15:54 53.28 53.32 53.28 53.32 2.5K
15:55 53.26 53.30 53.26 53.30 1.4K
15:56 53.30 53.30 53.22 53.22 3.0K
15:57 53.22 53.22 53.12 53.17 6.2K
15:58 53.17 53.17 53.07 53.09 3.7K
15:59 53.09 53.12 53.04 53.09 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available