SJW

SJW
🏛️ usa →
47.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.69 52.82 52.69 52.82 2.7K
09:33 52.25 52.25 52.25 52.25 0.8K
09:34 52.24 52.29 52.24 52.29 0.8K
09:35 52.02 52.27 52.02 52.27 0.6K
09:40 52.06 52.24 52.06 52.24 2.8K
09:47 52.09 52.09 52.09 52.09 0.6K
09:50 52.09 52.09 52.09 52.09 0.5K
09:51 52.09 52.09 52.09 52.09 0.5K
09:55 52.09 52.09 52.09 52.09 0.5K
10:05 52.30 52.30 52.08 52.08 0.5K
10:08 52.12 52.12 52.12 52.12 0.6K
10:09 52.04 52.31 52.04 52.29 1.3K
10:10 52.16 52.16 52.16 52.16 0.2K
10:11 52.13 52.16 51.94 52.16 0.6K
10:12 52.11 52.11 52.11 52.11 0.1K
10:13 51.92 51.92 51.92 51.92 0.3K
10:16 51.94 51.94 51.94 51.94 2.7K
10:22 51.94 51.94 51.94 51.94 0.2K
10:24 51.94 51.94 51.94 51.94 2.2K
10:28 52.04 52.04 52.04 52.04 0.3K
10:29 52.04 52.04 52.04 52.04 0.3K
10:36 52.03 52.03 52.03 52.03 1.1K
10:37 51.74 51.74 51.74 51.74 0.2K
10:40 51.69 51.69 51.69 51.69 0.1K
10:41 51.85 51.85 51.85 51.85 1.2K
10:42 51.99 51.99 51.92 51.92 2.3K
10:44 51.95 51.95 51.95 51.95 0.6K
10:45 51.95 51.95 51.95 51.95 0.6K
10:47 51.83 51.83 51.83 51.83 0.6K
10:48 51.99 51.99 51.99 51.99 1.2K
10:52 51.93 51.93 51.93 51.93 0.1K
10:53 51.92 51.92 51.92 51.92 1.2K
10:58 51.89 51.89 51.89 51.89 0.2K
11:00 51.88 51.88 51.88 51.88 0.9K
11:09 51.90 51.91 51.90 51.91 4.8K
11:10 51.91 52.03 51.91 52.02 1.2K
11:11 52.01 52.01 52.01 52.01 0.5K
11:12 52.02 52.04 52.02 52.04 1.4K
11:13 52.02 52.02 51.99 51.99 0.6K
11:14 51.99 51.99 51.99 51.99 2.1K
11:21 52.03 52.07 52.03 52.07 0.9K
11:22 52.07 52.07 52.07 52.07 0.4K
11:25 52.06 52.06 52.06 52.06 0.1K
11:29 52.06 52.06 52.06 52.06 0.5K
11:35 52.06 52.06 52.06 52.06 0.1K
11:36 52.06 52.06 52.06 52.06 0.2K
11:38 52.06 52.06 52.06 52.06 1.4K
11:39 51.96 51.96 51.96 51.96 0.4K
11:41 52.01 52.01 52.01 52.01 0.2K
11:44 52.01 52.01 52.01 52.01 1.0K
11:46 52.02 52.02 52.02 52.02 0.1K
11:47 52.02 52.02 52.02 52.02 0.3K
11:50 52.02 52.02 52.02 52.02 0.2K
11:52 52.08 52.08 52.08 52.08 0.1K
11:53 52.02 52.02 52.02 52.02 0.1K
11:54 52.02 52.02 52.02 52.02 0.3K
12:01 52.04 52.04 52.04 52.04 1.9K
12:16 52.06 52.06 52.01 52.01 4.2K
12:27 51.92 51.92 51.92 51.92 0.8K
12:29 51.91 51.91 51.91 51.91 0.2K
12:30 51.91 51.91 51.91 51.91 0.8K
12:35 51.90 51.90 51.90 51.90 0.1K
12:36 51.99 51.99 51.99 51.99 0.4K
12:38 52.01 52.01 52.01 52.01 2.0K
12:40 52.15 52.15 52.03 52.03 1.9K
12:48 52.02 52.02 52.01 52.01 1.2K
12:51 52.01 52.11 52.01 52.01 0.4K
12:55 52.01 52.01 52.01 52.01 0.6K
12:58 52.01 52.01 52.01 52.01 0.2K
13:00 52.10 52.12 52.10 52.12 4.1K
13:02 52.15 52.15 52.15 52.15 0.1K
13:04 52.22 52.24 52.22 52.24 1.7K
13:05 52.24 52.24 52.24 52.24 0.2K
13:06 52.28 52.30 52.28 52.30 1.0K
13:07 52.22 52.22 52.16 52.16 2.1K
13:09 52.22 52.22 52.22 52.22 1.4K
13:17 52.25 52.25 52.25 52.25 0.8K
13:18 52.30 52.30 52.30 52.30 0.2K
13:19 52.30 52.30 52.30 52.30 0.3K
13:20 52.28 52.28 52.28 52.28 1.0K
13:21 52.28 52.28 52.28 52.28 0.1K
13:22 52.26 52.26 52.26 52.26 0.8K
13:29 52.28 52.28 52.28 52.28 0.2K
13:30 52.20 52.28 52.20 52.26 3.5K
13:32 52.26 52.26 52.26 52.26 0.3K
13:33 52.24 52.24 52.18 52.21 1.4K
13:34 52.20 52.20 52.16 52.20 2.1K
13:36 52.19 52.19 52.19 52.19 0.2K
13:40 52.16 52.19 52.16 52.19 1.6K
13:42 52.25 52.28 52.25 52.28 1.8K
13:46 52.26 52.26 52.26 52.26 0.5K
13:47 52.41 52.42 52.41 52.42 0.4K
13:48 52.41 52.41 52.41 52.41 0.5K
13:53 52.40 52.42 52.40 52.42 0.7K
13:54 52.35 52.35 52.35 52.35 1.2K
13:56 52.29 52.29 52.29 52.29 0.2K
14:00 52.28 52.28 52.28 52.28 0.1K
14:01 52.23 52.28 52.23 52.28 0.7K
14:04 52.28 52.28 52.28 52.28 0.3K
14:05 52.28 52.35 52.28 52.35 2.2K
14:06 52.38 52.38 52.34 52.34 0.7K
14:08 52.34 52.34 52.34 52.34 0.2K
14:10 52.34 52.34 52.34 52.34 0.7K
14:13 52.32 52.32 52.32 52.32 0.6K
14:14 52.38 52.38 52.38 52.38 1.0K
14:19 52.37 52.37 52.37 52.37 0.7K
14:21 52.32 52.32 52.32 52.32 0.3K
14:22 52.38 52.38 52.38 52.38 0.1K
14:23 52.32 52.32 52.32 52.32 1.7K
14:26 52.24 52.24 52.24 52.24 0.9K
14:27 52.22 52.22 52.22 52.22 0.1K
14:28 52.22 52.22 52.21 52.21 0.9K
14:30 52.21 52.21 52.21 52.21 0.3K
14:32 52.36 52.36 52.36 52.36 1.9K
14:34 52.35 52.35 52.35 52.35 0.2K
14:35 52.41 52.43 52.41 52.43 0.7K
14:37 52.39 52.39 52.39 52.39 0.7K
14:40 52.37 52.37 52.37 52.37 0.5K
14:41 52.37 52.38 52.37 52.38 0.2K
14:43 52.38 52.38 52.38 52.38 0.2K
14:45 52.30 52.30 52.30 52.30 1.0K
14:48 52.32 52.32 52.32 52.32 0.1K
14:50 52.29 52.29 52.29 52.29 0.5K
14:51 52.32 52.32 52.32 52.32 0.3K
14:55 52.25 52.31 52.25 52.31 0.5K
14:56 52.31 52.31 52.31 52.31 0.2K
14:58 52.31 52.31 52.31 52.31 0.2K
15:00 52.26 52.30 52.26 52.30 0.8K
15:03 52.32 52.40 52.32 52.40 1.6K
15:04 52.41 52.41 52.38 52.38 1.7K
15:09 52.36 52.37 52.36 52.37 0.4K
15:11 52.36 52.36 52.36 52.36 1.8K
15:18 52.34 52.34 52.34 52.34 0.3K
15:20 52.34 52.34 52.34 52.34 1.8K
15:22 52.25 52.25 52.20 52.20 3.0K
15:24 52.24 52.24 52.24 52.24 0.2K
15:25 52.24 52.33 52.24 52.33 1.4K
15:26 52.29 52.29 52.29 52.29 0.2K
15:27 52.29 52.29 52.29 52.29 0.4K
15:28 52.31 52.31 52.31 52.31 0.2K
15:29 52.33 52.33 52.30 52.30 0.6K
15:30 52.30 52.30 52.30 52.30 0.3K
15:31 52.28 52.28 52.28 52.28 0.2K
15:32 52.30 52.30 52.30 52.30 0.4K
15:34 52.27 52.27 52.27 52.27 0.4K
15:35 52.33 52.33 52.33 52.33 0.3K
15:37 52.33 52.34 52.33 52.34 0.5K
15:38 52.38 52.38 52.38 52.38 0.6K
15:39 52.38 52.38 52.38 52.38 0.2K
15:40 52.38 52.38 52.38 52.38 0.2K
15:41 52.35 52.38 52.35 52.38 0.5K
15:42 52.40 52.40 52.39 52.39 1.0K
15:43 52.39 52.39 52.39 52.39 0.4K
15:45 52.38 52.38 52.36 52.36 1.1K
15:47 52.38 52.38 52.38 52.38 0.6K
15:48 52.38 52.38 52.38 52.38 0.5K
15:49 52.36 52.36 52.36 52.36 0.6K
15:50 52.30 52.30 52.30 52.30 1.0K
15:51 52.34 52.34 52.34 52.34 0.4K
15:52 52.29 52.29 52.29 52.29 0.2K
15:53 52.32 52.32 52.27 52.27 3.5K
15:54 52.30 52.30 52.30 52.30 0.2K
15:55 52.40 52.40 52.37 52.38 5.1K
15:56 52.36 52.38 52.32 52.35 3.7K
15:57 52.34 52.44 52.34 52.44 2.0K
15:58 52.42 52.51 52.42 52.49 2.7K
15:59 52.47 52.49 52.44 52.44 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available