SJW

SJW
🏛️ usa →
47.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.98 51.98 51.92 51.92 2.9K
09:32 51.68 51.68 51.68 51.68 0.1K
09:33 51.65 51.65 51.65 51.65 0.7K
09:36 51.67 51.67 51.67 51.67 0.2K
09:38 51.66 51.66 51.66 51.66 0.1K
09:39 51.66 51.66 51.66 51.66 0.6K
09:51 51.83 51.83 51.83 51.83 0.4K
09:53 51.83 51.83 51.83 51.83 0.7K
09:58 51.86 51.86 51.86 51.86 0.1K
10:00 51.98 51.98 51.98 51.98 0.6K
10:03 52.02 52.05 52.02 52.05 1.5K
10:12 51.99 51.99 51.99 51.99 0.6K
10:13 52.09 52.09 52.09 52.09 1.0K
10:23 52.08 52.12 52.08 52.12 0.7K
10:24 52.05 52.05 52.05 52.05 0.4K
10:28 52.00 52.00 52.00 52.00 0.9K
10:29 51.91 51.91 51.91 51.91 0.2K
10:30 51.91 51.91 51.91 51.91 0.2K
10:34 51.99 51.99 51.99 51.99 0.9K
10:42 51.99 51.99 51.99 51.99 0.2K
10:45 51.86 51.86 51.86 51.86 0.9K
10:48 51.87 51.87 51.87 51.87 0.1K
10:49 51.81 51.81 51.81 51.81 0.2K
10:50 51.89 51.91 51.89 51.91 1.4K
10:52 51.93 51.93 51.93 51.93 0.3K
10:53 52.04 52.04 52.04 52.04 1.4K
10:55 52.07 52.07 52.07 52.07 0.7K
11:00 52.04 52.04 52.04 52.04 1.2K
11:11 52.18 52.18 52.18 52.18 1.8K
11:15 52.13 52.13 52.13 52.13 1.1K
11:18 52.10 52.10 52.10 52.10 0.2K
11:19 52.00 52.00 52.00 52.00 1.0K
11:27 52.11 52.11 52.11 52.11 0.1K
11:28 52.02 52.02 52.02 52.02 0.4K
11:32 52.14 52.14 52.14 52.14 0.6K
11:36 52.05 52.05 52.04 52.04 0.7K
11:39 52.12 52.12 52.10 52.10 0.7K
11:40 51.98 51.98 51.98 51.98 0.4K
11:43 52.02 52.02 52.02 52.02 0.6K
11:45 52.13 52.13 52.13 52.13 0.9K
11:47 52.04 52.04 52.04 52.04 0.4K
11:50 51.95 51.95 51.95 51.95 1.7K
11:55 51.85 51.85 51.85 51.85 0.6K
12:00 51.88 51.88 51.88 51.88 0.4K
12:02 51.92 51.92 51.92 51.92 0.2K
12:03 51.93 51.93 51.93 51.93 0.5K
12:07 51.88 51.88 51.88 51.88 0.3K
12:10 51.92 51.92 51.88 51.88 1.3K
12:13 51.94 51.94 51.94 51.94 0.7K
12:19 51.92 51.92 51.92 51.92 0.2K
12:21 51.92 51.92 51.92 51.92 0.2K
12:22 51.97 51.97 51.97 51.97 0.3K
12:24 51.93 51.93 51.93 51.93 0.5K
12:28 52.00 52.00 51.98 51.98 0.9K
12:31 51.98 51.98 51.98 51.98 0.5K
12:33 51.92 51.92 51.92 51.92 0.1K
12:34 51.95 51.95 51.95 51.95 1.4K
12:43 51.93 51.93 51.93 51.93 0.6K
12:47 51.86 51.86 51.86 51.86 0.1K
12:48 51.86 51.86 51.86 51.86 1.2K
12:52 51.88 51.88 51.88 51.88 0.4K
12:53 51.86 51.90 51.83 51.90 0.9K
12:55 51.88 51.88 51.88 51.88 0.4K
12:56 51.88 51.88 51.88 51.88 0.5K
12:57 51.94 51.94 51.94 51.94 0.1K
12:58 51.98 51.98 51.98 51.98 0.6K
13:02 51.98 51.98 51.98 51.98 0.9K
13:07 51.98 52.00 51.98 52.00 0.8K
13:13 51.99 51.99 51.99 51.99 0.5K
13:16 51.88 51.88 51.88 51.88 1.1K
13:18 51.85 51.85 51.81 51.81 0.7K
13:19 51.86 51.86 51.86 51.86 0.6K
13:20 51.79 51.79 51.79 51.79 1.0K
13:24 51.70 51.70 51.66 51.66 0.8K
13:25 51.72 51.72 51.72 51.72 0.2K
13:28 51.71 51.71 51.71 51.71 0.4K
13:30 51.63 51.63 51.63 51.63 1.0K
13:34 51.67 51.74 51.67 51.74 0.5K
13:39 51.70 51.70 51.70 51.70 1.0K
13:45 51.75 51.75 51.75 51.75 1.5K
13:50 51.70 51.70 51.70 51.70 0.2K
13:52 51.74 51.74 51.72 51.72 2.6K
14:01 51.89 51.89 51.89 51.89 0.6K
14:02 51.88 51.88 51.88 51.88 0.6K
14:06 51.89 51.89 51.89 51.89 1.2K
14:12 51.84 51.84 51.84 51.84 1.4K
14:18 51.78 51.78 51.78 51.78 0.8K
14:19 51.72 51.72 51.68 51.68 0.8K
14:21 51.68 51.68 51.68 51.68 0.9K
14:24 51.76 51.76 51.73 51.73 2.4K
14:25 51.80 51.80 51.80 51.80 0.9K
14:30 51.85 51.85 51.85 51.85 0.5K
14:33 51.89 51.89 51.89 51.89 1.0K
14:39 51.89 51.89 51.89 51.89 1.2K
14:46 51.81 51.81 51.81 51.81 0.4K
14:50 51.83 51.83 51.83 51.83 1.1K
14:54 51.84 51.86 51.84 51.86 0.7K
14:56 51.89 51.89 51.89 51.89 0.9K
14:58 51.86 51.86 51.86 51.86 1.1K
15:03 51.79 51.87 51.79 51.87 1.7K
15:04 51.85 51.85 51.85 51.85 1.2K
15:09 51.86 51.86 51.86 51.86 0.4K
15:11 51.87 51.87 51.87 51.87 1.5K
15:14 51.93 51.93 51.93 51.93 0.4K
15:17 51.93 51.93 51.89 51.89 1.1K
15:18 51.92 51.92 51.92 51.92 0.9K
15:24 51.95 51.95 51.95 51.95 1.0K
15:28 51.93 51.93 51.93 51.93 0.5K
15:29 51.96 51.96 51.96 51.96 0.5K
15:32 51.99 51.99 51.99 51.99 0.2K
15:33 51.99 51.99 51.99 51.99 1.4K
15:38 52.09 52.09 52.09 52.09 2.1K
15:39 52.06 52.06 52.06 52.06 0.9K
15:41 52.05 52.05 52.05 52.05 1.4K
15:43 52.07 52.07 52.07 52.07 0.3K
15:44 52.10 52.10 52.10 52.10 1.8K
15:48 52.17 52.17 52.13 52.17 1.9K
15:49 52.17 52.17 52.17 52.17 0.9K
15:50 52.14 52.14 52.14 52.14 1.7K
15:51 52.21 52.21 52.21 52.21 0.3K
15:52 52.17 52.20 52.17 52.18 1.0K
15:53 52.14 52.14 52.14 52.14 0.7K
15:54 52.12 52.12 52.06 52.07 1.3K
15:55 52.06 52.10 52.03 52.09 1.6K
15:56 52.07 52.18 52.07 52.18 2.4K
15:57 52.18 52.19 52.15 52.15 2.9K
15:58 52.15 52.18 52.12 52.12 4.4K
15:59 52.17 52.17 52.07 52.10 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available